
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 14.687 | 14.687 | 14.707 | 14.687 | -0.14% |
Aug 20, 2025 | 14.707 | 14.707 | 14.717 | 14.707 | -0.07% |
Aug 19, 2025 | 14.717 | 14.717 | 14.724 | 14.717 | -0.04% |
Aug 18, 2025 | 14.724 | 14.724 | 14.724 | 14.708 | 0.11% |
Aug 15, 2025 | 14.708 | 14.708 | 14.729 | 14.708 | -0.14% |
Aug 14, 2025 | 14.729 | 14.729 | 14.729 | 14.719 | 0.07% |
Aug 13, 2025 | 14.719 | 14.719 | 14.719 | 14.719 | 0.24% |
Aug 12, 2025 | 14.684 | 14.684 | 14.684 | 14.650 | 0.24% |
Aug 11, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 0.00% |
Aug 08, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 0.19% |
Aug 07, 2025 | 14.622 | 14.622 | 14.622 | 14.600 | 0.15% |
Aug 06, 2025 | 14.600 | 14.600 | 14.601 | 14.600 | -0.00% |
Aug 05, 2025 | 14.601 | 14.601 | 14.601 | 14.601 | -0.11% |
Aug 04, 2025 | 14.617 | 14.617 | 14.617 | 14.617 | 0.55% |
Aug 01, 2025 | 14.537 | 14.537 | 14.668 | 14.537 | -0.89% |
Jul 31, 2025 | 14.668 | 14.668 | 14.694 | 14.668 | -0.18% |
Jul 30, 2025 | 14.694 | 14.694 | 14.694 | 14.679 | 0.10% |
Jul 29, 2025 | 14.679 | 14.679 | 14.679 | 14.678 | 0.01% |
Jul 28, 2025 | 14.678 | 14.678 | 14.678 | 14.651 | 0.19% |
Jul 25, 2025 | 14.651 | 14.651 | 14.653 | 14.651 | -0.02% |
Jul 24, 2025 | 14.653 | 14.653 | 14.653 | 14.649 | 0.03% |
Highest: 14.729 | Lowest: 14.537 | Difference: 0.192 | Average: 14.665 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review