![5 big analyst AI moves: Nvidia downgraded on ‘limited further upside’](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | 0.01% |
Jul 03, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.01% |
Jul 02, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.02% |
Jul 01, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.00% |
Jun 28, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.00% |
Jun 27, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.02% |
Jun 26, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.01% |
Jun 25, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.01% |
Jun 24, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.01% |
Jun 21, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.04% |
Jun 19, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.00% |
Jun 18, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | -0.14% |
Jul 04, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | 0.01% |
Jul 03, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.01% |
Jul 02, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.02% |
Jul 01, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.00% |
Jun 28, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.00% |
Jun 27, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.02% |
Jun 26, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.01% |
Jun 25, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.01% |
Jun 24, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.01% |
Jun 21, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.04% |
Jun 19, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.00% |
Jun 18, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.02% |
Jun 17, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | 0.00% |
Jun 14, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.01% |
Jun 13, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.03% |
Jun 12, 2024 | 10.737 | 10.737 | 10.737 | 10.737 | 0.04% |
Jun 11, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | 0.02% |
Jun 10, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | 0.00% |
Highest: 10.759 | Lowest: 10.731 | Difference: 0.028 | Average: 10.749 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review