
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.019 | 11.019 | 11.019 | 11.015 | 0.03% |
Apr 23, 2025 | 11.015 | 11.015 | 11.016 | 11.015 | -0.01% |
Apr 22, 2025 | 11.016 | 11.016 | 11.016 | 11.013 | 0.03% |
Apr 17, 2025 | 11.013 | 11.013 | 11.013 | 11.013 | 0.04% |
Apr 16, 2025 | 11.009 | 11.009 | 11.009 | 11.007 | 0.02% |
Apr 15, 2025 | 11.007 | 11.007 | 11.007 | 11.006 | 0.01% |
Apr 14, 2025 | 11.006 | 11.006 | 11.006 | 11.003 | 0.03% |
Apr 11, 2025 | 11.003 | 11.003 | 11.003 | 11.003 | -0.01% |
Apr 10, 2025 | 11.003 | 11.003 | 11.003 | 11.002 | 0.01% |
Apr 09, 2025 | 11.002 | 11.002 | 11.002 | 11.002 | 0.01% |
Apr 08, 2025 | 11.001 | 11.001 | 11.001 | 11.000 | 0.01% |
Apr 07, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 0.00% |
Apr 04, 2025 | 11.000 | 11.000 | 11.000 | 10.999 | 0.00% |
Apr 03, 2025 | 10.999 | 10.999 | 10.999 | 10.999 | 0.02% |
Apr 02, 2025 | 10.997 | 10.997 | 10.997 | 10.997 | 0.00% |
Apr 01, 2025 | 10.997 | 10.997 | 10.997 | 10.995 | 0.02% |
Mar 31, 2025 | 10.995 | 10.995 | 10.995 | 10.995 | -0.01% |
Mar 28, 2025 | 10.995 | 10.995 | 10.995 | 10.993 | 0.02% |
Mar 27, 2025 | 10.993 | 10.993 | 10.993 | 10.990 | 0.03% |
Mar 26, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | 0.01% |
Highest: 11.019 | Lowest: 10.990 | Difference: 0.029 | Average: 11.003 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review