![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.12% |
Jul 03, 2024 | 8.221 | 8.221 | 8.221 | 8.221 | 0.35% |
Jul 02, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | -0.05% |
Jul 01, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | 0.07% |
Jun 28, 2024 | 8.191 | 8.191 | 8.191 | 8.191 | -0.08% |
Jun 27, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.00% |
Jun 26, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | -0.17% |
Jun 25, 2024 | 8.212 | 8.212 | 8.212 | 8.212 | -0.07% |
Jun 24, 2024 | 8.218 | 8.218 | 8.218 | 8.218 | 0.23% |
Jun 21, 2024 | 8.199 | 8.199 | 8.199 | 8.199 | 0.13% |
Jun 19, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | -0.13% |
Jun 18, 2024 | 8.199 | 8.199 | 8.199 | 8.199 | 0.20% |
Jun 17, 2024 | 8.183 | 8.183 | 8.183 | 8.183 | 0.12% |
Jun 14, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | -0.44% |
Jun 13, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | -0.39% |
Jun 12, 2024 | 8.242 | 8.242 | 8.242 | 8.242 | 0.52% |
Jun 11, 2024 | 8.199 | 8.199 | 8.199 | 8.199 | -0.20% |
Jun 10, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | -0.23% |
Jun 07, 2024 | 8.234 | 8.234 | 8.234 | 8.234 | -0.18% |
Highest: 8.242 | Lowest: 8.173 | Difference: 0.068 | Average: 8.205 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review