
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 8.514 | 8.514 | 8.514 | 8.490 | 0.29% |
Mar 31, 2025 | 8.490 | 8.490 | 8.514 | 8.490 | -0.28% |
Mar 28, 2025 | 8.514 | 8.514 | 8.523 | 8.514 | -0.11% |
Mar 27, 2025 | 8.523 | 8.523 | 8.526 | 8.523 | -0.03% |
Mar 26, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | -0.18% |
Mar 25, 2025 | 8.541 | 8.541 | 8.541 | 8.527 | 0.17% |
Mar 24, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | 0.00% |
Mar 21, 2025 | 8.527 | 8.527 | 8.532 | 8.527 | -0.07% |
Mar 20, 2025 | 8.532 | 8.532 | 8.544 | 8.532 | -0.14% |
Mar 19, 2025 | 8.544 | 8.544 | 8.544 | 8.542 | 0.02% |
Mar 18, 2025 | 8.542 | 8.542 | 8.542 | 8.537 | 0.06% |
Mar 17, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | 0.15% |
Mar 14, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | 0.38% |
Mar 13, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | -0.09% |
Mar 12, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | 0.03% |
Mar 11, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | -0.05% |
Mar 10, 2025 | 8.502 | 8.502 | 8.502 | 8.502 | -0.42% |
Mar 07, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | 0.07% |
Mar 06, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | 0.00% |
Mar 05, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | -0.02% |
Mar 04, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | -0.33% |
Mar 03, 2025 | 8.561 | 8.561 | 8.561 | 8.561 | 0.32% |
Highest: 8.561 | Lowest: 8.490 | Difference: 0.071 | Average: 8.524 | Change %: -0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review