
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 12.675 | 12.675 | 12.675 | 12.567 | 0.86% |
Aug 21, 2025 | 12.567 | 12.567 | 12.575 | 12.567 | -0.07% |
Aug 20, 2025 | 12.575 | 12.575 | 12.613 | 12.575 | -0.30% |
Aug 19, 2025 | 12.613 | 12.613 | 12.623 | 12.613 | -0.08% |
Aug 18, 2025 | 12.623 | 12.623 | 12.623 | 12.610 | 0.11% |
Aug 15, 2025 | 12.610 | 12.610 | 12.626 | 12.610 | -0.12% |
Aug 14, 2025 | 12.626 | 12.626 | 12.626 | 12.605 | 0.16% |
Aug 13, 2025 | 12.605 | 12.605 | 12.605 | 12.605 | 0.41% |
Aug 12, 2025 | 12.554 | 12.554 | 12.554 | 12.482 | 0.58% |
Aug 11, 2025 | 12.482 | 12.482 | 12.482 | 12.482 | 0.02% |
Aug 08, 2025 | 12.479 | 12.479 | 12.479 | 12.479 | 0.60% |
Aug 07, 2025 | 12.404 | 12.404 | 12.404 | 12.368 | 0.29% |
Aug 06, 2025 | 12.368 | 12.368 | 12.368 | 12.360 | 0.07% |
Aug 05, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | -0.16% |
Aug 04, 2025 | 12.379 | 12.379 | 12.379 | 12.379 | 1.13% |
Aug 01, 2025 | 12.241 | 12.241 | 12.512 | 12.241 | -2.17% |
Jul 31, 2025 | 12.512 | 12.512 | 12.556 | 12.512 | -0.35% |
Jul 30, 2025 | 12.556 | 12.556 | 12.556 | 12.527 | 0.24% |
Jul 29, 2025 | 12.527 | 12.527 | 12.527 | 12.524 | 0.03% |
Jul 28, 2025 | 12.524 | 12.524 | 12.524 | 12.497 | 0.22% |
Jul 25, 2025 | 12.497 | 12.497 | 12.500 | 12.497 | -0.03% |
Highest: 12.675 | Lowest: 12.241 | Difference: 0.434 | Average: 12.513 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review