
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 21.963 | 21.963 | 22.028 | 21.963 | -0.29% |
Jul 23, 2025 | 22.028 | 22.028 | 22.047 | 22.028 | -0.08% |
Jul 22, 2025 | 22.047 | 22.047 | 22.047 | 22.036 | 0.05% |
Jul 21, 2025 | 22.036 | 22.036 | 22.036 | 21.978 | 0.26% |
Jul 18, 2025 | 21.978 | 21.978 | 21.983 | 21.978 | -0.03% |
Jul 17, 2025 | 21.983 | 21.983 | 21.983 | 21.983 | -0.00% |
Jul 16, 2025 | 21.984 | 21.984 | 21.984 | 21.962 | 0.10% |
Jul 15, 2025 | 21.962 | 21.962 | 21.962 | 21.946 | 0.07% |
Jul 14, 2025 | 21.946 | 21.946 | 21.946 | 21.939 | 0.03% |
Jul 11, 2025 | 21.939 | 21.939 | 21.945 | 21.939 | -0.03% |
Jul 10, 2025 | 21.945 | 21.945 | 21.968 | 21.945 | -0.10% |
Jul 09, 2025 | 21.968 | 21.968 | 21.968 | 21.958 | 0.05% |
Jul 08, 2025 | 21.958 | 21.958 | 21.983 | 21.958 | -0.11% |
Jul 07, 2025 | 21.983 | 21.983 | 22.001 | 21.983 | -0.08% |
Jul 04, 2025 | 22.001 | 22.001 | 22.001 | 22.001 | 0.06% |
Jul 03, 2025 | 21.988 | 21.988 | 21.988 | 21.951 | 0.17% |
Jul 02, 2025 | 21.951 | 21.951 | 21.969 | 21.951 | -0.08% |
Jul 01, 2025 | 21.969 | 21.969 | 21.969 | 21.946 | 0.10% |
Jun 30, 2025 | 21.946 | 21.946 | 21.946 | 21.946 | 0.00% |
Jun 27, 2025 | 21.946 | 21.946 | 21.961 | 21.946 | -0.07% |
Highest: 22.047 | Lowest: 21.939 | Difference: 0.108 | Average: 21.976 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review