
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 21.988 | 21.988 | 21.988 | 21.951 | 0.17% |
Jul 02, 2025 | 21.951 | 21.951 | 21.969 | 21.951 | -0.08% |
Jul 01, 2025 | 21.969 | 21.969 | 21.969 | 21.946 | 0.10% |
Jun 30, 2025 | 21.946 | 21.946 | 21.946 | 21.946 | 0.00% |
Jun 27, 2025 | 21.946 | 21.946 | 21.961 | 21.946 | -0.07% |
Jun 26, 2025 | 21.961 | 21.961 | 21.961 | 21.945 | 0.07% |
Jun 25, 2025 | 21.945 | 21.945 | 21.950 | 21.945 | -0.02% |
Jun 24, 2025 | 21.950 | 21.950 | 21.950 | 21.944 | 0.03% |
Jun 23, 2025 | 21.944 | 21.944 | 21.944 | 21.931 | 0.06% |
Jun 20, 2025 | 21.931 | 21.931 | 21.931 | 21.918 | 0.06% |
Jun 19, 2025 | 21.918 | 21.918 | 21.946 | 21.918 | -0.13% |
Jun 18, 2025 | 21.946 | 21.946 | 21.946 | 21.916 | 0.14% |
Jun 17, 2025 | 21.916 | 21.916 | 21.937 | 21.916 | -0.09% |
Jun 16, 2025 | 21.937 | 21.937 | 21.937 | 21.912 | 0.11% |
Jun 13, 2025 | 21.912 | 21.912 | 21.968 | 21.912 | -0.26% |
Jun 12, 2025 | 21.968 | 21.968 | 21.968 | 21.968 | 0.14% |
Jun 11, 2025 | 21.937 | 21.937 | 21.937 | 21.937 | -0.01% |
Jun 10, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | 0.14% |
Jun 09, 2025 | 21.909 | 21.909 | 21.909 | 21.888 | 0.10% |
Jun 06, 2025 | 21.888 | 21.888 | 21.888 | 21.879 | 0.04% |
Jun 05, 2025 | 21.879 | 21.879 | 21.879 | 21.879 | -0.23% |
Highest: 21.988 | Lowest: 21.879 | Difference: 0.109 | Average: 21.937 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review