
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 21.884 | 21.884 | 21.884 | 21.822 | 0.29% |
Apr 23, 2025 | 21.822 | 21.822 | 21.847 | 21.822 | -0.12% |
Apr 22, 2025 | 21.847 | 21.847 | 21.847 | 21.809 | 0.18% |
Apr 17, 2025 | 21.809 | 21.809 | 21.809 | 21.809 | 0.26% |
Apr 16, 2025 | 21.753 | 21.753 | 21.753 | 21.721 | 0.15% |
Apr 15, 2025 | 21.721 | 21.721 | 21.721 | 21.718 | 0.01% |
Apr 14, 2025 | 21.718 | 21.718 | 21.718 | 21.648 | 0.33% |
Apr 11, 2025 | 21.648 | 21.648 | 21.672 | 21.648 | -0.11% |
Apr 10, 2025 | 21.672 | 21.672 | 21.672 | 21.631 | 0.19% |
Apr 09, 2025 | 21.631 | 21.631 | 21.631 | 21.631 | -0.03% |
Apr 08, 2025 | 21.638 | 21.638 | 21.640 | 21.638 | -0.01% |
Apr 07, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | -0.19% |
Apr 04, 2025 | 21.681 | 21.681 | 21.681 | 21.680 | 0.00% |
Apr 03, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | 0.17% |
Apr 02, 2025 | 21.644 | 21.644 | 21.660 | 21.644 | -0.07% |
Apr 01, 2025 | 21.660 | 21.660 | 21.660 | 21.622 | 0.18% |
Mar 31, 2025 | 21.622 | 21.622 | 21.650 | 21.622 | -0.13% |
Mar 28, 2025 | 21.650 | 21.650 | 21.650 | 21.622 | 0.13% |
Mar 27, 2025 | 21.622 | 21.622 | 21.622 | 21.596 | 0.12% |
Mar 26, 2025 | 21.596 | 21.596 | 21.596 | 21.596 | 0.04% |
Highest: 21.884 | Lowest: 21.596 | Difference: 0.288 | Average: 21.697 | Change %: 1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review