
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12.316 | 12.316 | 12.316 | 12.258 | 0.48% |
Jun 25, 2025 | 12.258 | 12.258 | 12.258 | 12.237 | 0.17% |
Jun 24, 2025 | 12.237 | 12.237 | 12.237 | 12.021 | 1.80% |
Jun 23, 2025 | 12.021 | 12.021 | 12.040 | 12.021 | -0.16% |
Jun 20, 2025 | 12.040 | 12.040 | 12.040 | 11.999 | 0.34% |
Jun 19, 2025 | 11.999 | 11.999 | 12.128 | 11.999 | -1.07% |
Jun 18, 2025 | 12.128 | 12.128 | 12.128 | 12.124 | 0.03% |
Jun 17, 2025 | 12.124 | 12.124 | 12.124 | 12.124 | -0.52% |
Jun 16, 2025 | 12.188 | 12.188 | 12.188 | 12.073 | 0.95% |
Jun 13, 2025 | 12.073 | 12.073 | 12.176 | 12.073 | -0.84% |
Jun 12, 2025 | 12.176 | 12.176 | 12.176 | 12.176 | -0.54% |
Jun 11, 2025 | 12.242 | 12.242 | 12.242 | 12.242 | 0.53% |
Jun 10, 2025 | 12.177 | 12.177 | 12.177 | 12.177 | 0.12% |
Jun 09, 2025 | 12.162 | 12.162 | 12.162 | 12.063 | 0.82% |
Jun 06, 2025 | 12.063 | 12.063 | 12.063 | 12.052 | 0.09% |
Jun 05, 2025 | 12.052 | 12.052 | 12.052 | 12.027 | 0.21% |
Jun 04, 2025 | 12.027 | 12.027 | 12.027 | 11.913 | 0.96% |
Jun 03, 2025 | 11.913 | 11.913 | 11.913 | 11.913 | 0.34% |
Jun 02, 2025 | 11.873 | 11.873 | 11.893 | 11.873 | -0.17% |
May 30, 2025 | 11.893 | 11.893 | 11.969 | 11.893 | -0.63% |
May 29, 2025 | 11.969 | 11.969 | 11.969 | 11.969 | 0.62% |
Highest: 12.316 | Lowest: 11.873 | Difference: 0.443 | Average: 12.092 | Change %: 3.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review