
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 12.690 | 12.690 | 12.690 | 12.653 | 0.30% |
Jul 23, 2025 | 12.653 | 12.653 | 12.653 | 12.467 | 1.49% |
Jul 22, 2025 | 12.467 | 12.467 | 12.506 | 12.467 | -0.31% |
Jul 21, 2025 | 12.506 | 12.506 | 12.506 | 12.490 | 0.12% |
Jul 18, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | 0.30% |
Jul 17, 2025 | 12.453 | 12.453 | 12.453 | 12.453 | 0.76% |
Jul 16, 2025 | 12.359 | 12.359 | 12.391 | 12.359 | -0.26% |
Jul 15, 2025 | 12.391 | 12.391 | 12.391 | 12.306 | 0.69% |
Jul 14, 2025 | 12.306 | 12.306 | 12.306 | 12.306 | 0.01% |
Jul 11, 2025 | 12.305 | 12.305 | 12.305 | 12.304 | 0.01% |
Jul 10, 2025 | 12.304 | 12.304 | 12.304 | 12.283 | 0.17% |
Jul 09, 2025 | 12.283 | 12.283 | 12.283 | 12.283 | -0.28% |
Jul 08, 2025 | 12.317 | 12.317 | 12.317 | 12.287 | 0.25% |
Jul 07, 2025 | 12.287 | 12.287 | 12.308 | 12.287 | -0.17% |
Jul 04, 2025 | 12.308 | 12.308 | 12.308 | 12.308 | -0.47% |
Jul 03, 2025 | 12.365 | 12.365 | 12.365 | 12.336 | 0.24% |
Jul 02, 2025 | 12.336 | 12.336 | 12.336 | 12.314 | 0.18% |
Jul 01, 2025 | 12.314 | 12.314 | 12.323 | 12.314 | -0.07% |
Jun 30, 2025 | 12.323 | 12.323 | 12.352 | 12.323 | -0.24% |
Highest: 12.690 | Lowest: 12.283 | Difference: 0.407 | Average: 12.392 | Change %: 2.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review