Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.00642 | 0.00649 | 0.006556 | 0.006402 | -1.08% | 2.72B | 0.00642-1.08% | 12:17:51 | |
FEES ROSSETI PJSC | 0.0656 | 0.0665 | 0.0669 | 0.0654 | -1.29% | 1.36B | 0.0656-1.29% | 12:10:01 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4605 | 0.4685 | 0.4712 | 0.456 | -1.71% | 268.61M | 0.4605-1.71% | 12:18:02 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4246 | 0.4286 | 0.4335 | 0.4203 | -0.93% | 178.04M | 0.4246-0.93% | 12:16:00 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006525 | 0.006625 | 0.00664 | 0.006525 | -1.51% | 141M | 0.006525-1.51% | 11:45:35 |
Name | Price |
---|---|
LSNG_p Lenenergo pref | 239.05+2.50+1.06% |
MSNG MOSENERGO | 2.183-0.002-0.07% |
MSRS Rosseti Moscow Region | 1.376-0.009-0.61% |
IRAO Inter RAO | 3.2305-0.0210-0.65% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.4246-0.0040-0.93% |
Name | Price |
---|---|
HYDR Federal Hydro Generating | 0.4611-0.0074-1.58% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006525-0.000100-1.51% |
MRKV Rosseti Volga | 0.0974-0.0014-1.47% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.373-0.0048-1.27% |
FEES ROSSETI | 0.0656-0.0008-1.26% |