| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.072 | 0.0691 | 0.0724 | 0.0683 | +4.17% | 9.67B | 0.072+4.17% | 15:54:13 | |
TGKA TGK 1 PAO | 0.005924 | 0.005876 | 0.00595 | 0.00588 | +0.82% | 2.11B | 0.005924+0.82% | 15:45:20 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3902 | 0.3863 | 0.395 | 0.3853 | +1.01% | 415.2M | 0.3902+1.01% | 15:52:58 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00583 | 0.005795 | 0.005875 | 0.00581 | +0.60% | 258M | 0.00583+0.60% | 15:17:33 | |
MRKV Rosseti Volga PJSC | 0.1328 | 0.1314 | 0.1344 | 0.1307 | +1.07% | 218.5M | 0.1328+1.07% | 15:40:20 |
| Name | Price |
|---|---|
FEES ROSSETI | 0.072+0.0029+4.22% |
LSNG_p Lenenergo pref | 279.20+6.60+2.42% |
UPRO Unipro | 1.465+0.022+1.52% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.4899+0.0074+1.53% |
MRKU Rosseti Ural | 0.4282+0.0060+1.42% |
| Name | Price |
|---|---|
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3227-0.0002-0.06% |
MSRS Rosseti Moscow Region | 1.428+0.002+0.14% |
ELFV EL5 Energo | 0.50+0.0038+0.77% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00583+0.000035+0.60% |
IRAO Inter RAO | 2.8825+0.0165+0.58% |