
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 28.718 | 28.718 | 28.718 | 28.553 | 0.58% |
Aug 21, 2025 | 28.553 | 28.553 | 28.553 | 28.523 | 0.10% |
Aug 20, 2025 | 28.523 | 28.523 | 28.526 | 28.523 | -0.01% |
Aug 19, 2025 | 28.526 | 28.526 | 28.526 | 28.526 | 0.33% |
Aug 18, 2025 | 28.432 | 28.432 | 28.462 | 28.432 | -0.11% |
Aug 15, 2025 | 28.462 | 28.462 | 28.462 | 28.364 | 0.35% |
Aug 14, 2025 | 28.364 | 28.364 | 28.364 | 28.077 | 1.02% |
Aug 13, 2025 | 28.077 | 28.077 | 28.077 | 28.077 | 0.88% |
Aug 12, 2025 | 27.833 | 27.833 | 27.833 | 27.823 | 0.04% |
Aug 11, 2025 | 27.823 | 27.823 | 27.823 | 27.823 | -0.04% |
Aug 08, 2025 | 27.835 | 27.835 | 27.835 | 27.835 | 0.81% |
Aug 07, 2025 | 27.611 | 27.611 | 27.611 | 27.364 | 0.90% |
Aug 06, 2025 | 27.364 | 27.364 | 27.364 | 27.168 | 0.72% |
Aug 05, 2025 | 27.168 | 27.168 | 27.168 | 27.168 | 0.24% |
Aug 04, 2025 | 27.102 | 27.102 | 27.102 | 27.102 | 1.54% |
Aug 01, 2025 | 26.691 | 26.691 | 27.142 | 26.691 | -1.66% |
Jul 31, 2025 | 27.142 | 27.142 | 27.179 | 27.142 | -0.13% |
Jul 30, 2025 | 27.179 | 27.179 | 27.179 | 27.164 | 0.05% |
Jul 29, 2025 | 27.164 | 27.164 | 27.164 | 26.982 | 0.68% |
Jul 28, 2025 | 26.982 | 26.982 | 27.019 | 26.982 | -0.14% |
Highest: 28.718 | Lowest: 26.691 | Difference: 2.027 | Average: 27.777 | Change %: 6.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review