
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 26.419 | 26.419 | 26.419 | 26.419 | 0.14% |
May 28, 2025 | 26.383 | 26.383 | 26.583 | 26.383 | -0.75% |
May 27, 2025 | 26.583 | 26.583 | 26.583 | 26.583 | 0.02% |
May 26, 2025 | 26.578 | 26.578 | 26.578 | 26.358 | 0.84% |
May 23, 2025 | 26.358 | 26.358 | 26.358 | 26.358 | -1.02% |
May 22, 2025 | 26.628 | 26.628 | 26.729 | 26.628 | -0.38% |
May 21, 2025 | 26.729 | 26.729 | 26.735 | 26.729 | -0.02% |
May 20, 2025 | 26.735 | 26.735 | 26.735 | 26.735 | 1.36% |
May 19, 2025 | 26.377 | 26.377 | 26.377 | 26.329 | 0.18% |
May 16, 2025 | 26.329 | 26.329 | 26.329 | 26.130 | 0.76% |
May 15, 2025 | 26.130 | 26.130 | 26.130 | 25.976 | 0.59% |
May 14, 2025 | 25.976 | 25.976 | 25.976 | 25.850 | 0.49% |
May 13, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | 0.78% |
May 12, 2025 | 25.650 | 25.650 | 25.650 | 25.403 | 0.98% |
May 09, 2025 | 25.403 | 25.403 | 25.403 | 25.403 | 0.70% |
May 08, 2025 | 25.227 | 25.227 | 25.261 | 25.227 | -0.13% |
May 07, 2025 | 25.261 | 25.261 | 25.310 | 25.261 | -0.19% |
May 06, 2025 | 25.310 | 25.310 | 25.310 | 25.279 | 0.12% |
May 05, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | 0.46% |
May 02, 2025 | 25.165 | 25.165 | 25.165 | 25.165 | 1.32% |
Highest: 26.735 | Lowest: 25.165 | Difference: 1.570 | Average: 26.019 | Change %: 6.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review