
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 25.821 | 25.821 | 26.131 | 25.821 | -1.19% |
Jun 18, 2025 | 26.131 | 26.131 | 26.131 | 26.094 | 0.14% |
Jun 17, 2025 | 26.094 | 26.094 | 26.094 | 26.094 | -1.08% |
Jun 16, 2025 | 26.379 | 26.379 | 26.379 | 26.072 | 1.18% |
Jun 13, 2025 | 26.072 | 26.072 | 26.372 | 26.072 | -1.14% |
Jun 12, 2025 | 26.372 | 26.372 | 26.372 | 26.372 | -0.42% |
Jun 11, 2025 | 26.483 | 26.483 | 26.483 | 26.483 | -0.52% |
Jun 10, 2025 | 26.621 | 26.621 | 26.621 | 26.621 | -0.10% |
Jun 09, 2025 | 26.648 | 26.648 | 26.648 | 26.626 | 0.08% |
Jun 06, 2025 | 26.626 | 26.626 | 26.626 | 26.547 | 0.30% |
Jun 05, 2025 | 26.547 | 26.547 | 26.547 | 26.547 | 0.66% |
Jun 04, 2025 | 26.373 | 26.373 | 26.434 | 26.373 | -0.23% |
Jun 03, 2025 | 26.434 | 26.434 | 26.434 | 26.434 | -0.46% |
Jun 02, 2025 | 26.556 | 26.556 | 26.556 | 26.462 | 0.36% |
May 30, 2025 | 26.462 | 26.462 | 26.462 | 26.419 | 0.16% |
May 29, 2025 | 26.419 | 26.419 | 26.419 | 26.419 | 0.14% |
May 28, 2025 | 26.383 | 26.383 | 26.583 | 26.383 | -0.75% |
May 27, 2025 | 26.583 | 26.583 | 26.583 | 26.583 | 0.02% |
May 26, 2025 | 26.578 | 26.578 | 26.578 | 26.358 | 0.84% |
May 23, 2025 | 26.358 | 26.358 | 26.358 | 26.358 | -1.02% |
May 22, 2025 | 26.628 | 26.628 | 26.729 | 26.628 | -0.38% |
Highest: 26.729 | Lowest: 25.821 | Difference: 0.908 | Average: 26.408 | Change %: -3.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review