
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 6.893 | 6.893 | 6.895 | 6.893 | -0.03% |
Aug 20, 2025 | 6.895 | 6.895 | 6.906 | 6.895 | -0.16% |
Aug 19, 2025 | 6.906 | 6.906 | 6.906 | 6.906 | 0.70% |
Aug 18, 2025 | 6.858 | 6.858 | 6.860 | 6.858 | -0.03% |
Aug 15, 2025 | 6.860 | 6.860 | 6.860 | 6.853 | 0.11% |
Aug 14, 2025 | 6.853 | 6.853 | 6.853 | 6.803 | 0.73% |
Aug 13, 2025 | 6.803 | 6.803 | 6.803 | 6.803 | 0.23% |
Aug 12, 2025 | 6.787 | 6.787 | 6.787 | 6.762 | 0.37% |
Aug 11, 2025 | 6.762 | 6.762 | 6.762 | 6.762 | -0.13% |
Aug 08, 2025 | 6.771 | 6.771 | 6.771 | 6.771 | 0.54% |
Aug 07, 2025 | 6.735 | 6.735 | 6.735 | 6.658 | 1.15% |
Aug 06, 2025 | 6.658 | 6.658 | 6.667 | 6.658 | -0.13% |
Aug 05, 2025 | 6.667 | 6.667 | 6.667 | 6.667 | 0.25% |
Aug 04, 2025 | 6.650 | 6.650 | 6.650 | 6.650 | 0.98% |
Aug 01, 2025 | 6.585 | 6.585 | 6.734 | 6.585 | -2.21% |
Jul 31, 2025 | 6.734 | 6.734 | 6.805 | 6.734 | -1.05% |
Jul 30, 2025 | 6.805 | 6.805 | 6.811 | 6.805 | -0.08% |
Jul 29, 2025 | 6.811 | 6.811 | 6.811 | 6.787 | 0.35% |
Jul 28, 2025 | 6.787 | 6.787 | 6.803 | 6.787 | -0.24% |
Jul 25, 2025 | 6.803 | 6.803 | 6.821 | 6.803 | -0.26% |
Jul 24, 2025 | 6.821 | 6.821 | 6.821 | 6.799 | 0.32% |
Highest: 6.906 | Lowest: 6.585 | Difference: 0.321 | Average: 6.783 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review