
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 16.998 | 16.998 | 17.099 | 16.998 | -0.59% |
Jul 21, 2025 | 17.099 | 17.099 | 17.119 | 17.099 | -0.11% |
Jul 18, 2025 | 17.119 | 17.119 | 17.145 | 17.119 | -0.15% |
Jul 17, 2025 | 17.145 | 17.145 | 17.145 | 17.145 | 1.12% |
Jul 16, 2025 | 16.956 | 16.956 | 16.986 | 16.956 | -0.18% |
Jul 15, 2025 | 16.986 | 16.986 | 16.986 | 16.958 | 0.17% |
Jul 14, 2025 | 16.958 | 16.958 | 16.958 | 16.936 | 0.13% |
Jul 11, 2025 | 16.936 | 16.936 | 17.027 | 16.936 | -0.53% |
Jul 10, 2025 | 17.027 | 17.027 | 17.027 | 17.010 | 0.10% |
Jul 09, 2025 | 17.010 | 17.010 | 17.010 | 16.938 | 0.42% |
Jul 08, 2025 | 16.938 | 16.938 | 16.938 | 16.916 | 0.13% |
Jul 07, 2025 | 16.916 | 16.916 | 16.919 | 16.916 | -0.02% |
Jul 04, 2025 | 16.919 | 16.919 | 16.919 | 16.919 | -0.34% |
Jul 03, 2025 | 16.977 | 16.977 | 16.977 | 16.769 | 1.24% |
Jul 02, 2025 | 16.769 | 16.769 | 16.769 | 16.685 | 0.50% |
Jul 01, 2025 | 16.685 | 16.685 | 16.771 | 16.685 | -0.52% |
Jun 30, 2025 | 16.771 | 16.771 | 16.788 | 16.771 | -0.10% |
Jun 27, 2025 | 16.788 | 16.788 | 16.788 | 16.695 | 0.56% |
Jun 26, 2025 | 16.695 | 16.695 | 16.695 | 16.636 | 0.35% |
Jun 25, 2025 | 16.636 | 16.636 | 16.686 | 16.636 | -0.30% |
Jun 24, 2025 | 16.686 | 16.686 | 16.686 | 16.481 | 1.24% |
Jun 23, 2025 | 16.481 | 16.481 | 16.481 | 16.468 | 0.08% |
Highest: 17.145 | Lowest: 16.468 | Difference: 0.676 | Average: 16.886 | Change %: 3.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review