
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 17.631 | 17.631 | 17.631 | 17.564 | 0.38% |
Oct 01, 2025 | 17.564 | 17.564 | 17.564 | 17.564 | 0.73% |
Sep 30, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | 0.26% |
Sep 29, 2025 | 17.392 | 17.392 | 17.392 | 17.354 | 0.22% |
Sep 26, 2025 | 17.354 | 17.354 | 17.354 | 17.315 | 0.23% |
Sep 25, 2025 | 17.315 | 17.315 | 17.341 | 17.315 | -0.15% |
Sep 24, 2025 | 17.341 | 17.341 | 17.341 | 17.341 | 0.06% |
Sep 23, 2025 | 17.331 | 17.331 | 17.419 | 17.331 | -0.50% |
Sep 22, 2025 | 17.419 | 17.419 | 17.419 | 17.419 | 0.12% |
Sep 19, 2025 | 17.398 | 17.398 | 17.398 | 17.338 | 0.35% |
Sep 18, 2025 | 17.338 | 17.338 | 17.338 | 17.338 | 0.84% |
Sep 17, 2025 | 17.193 | 17.193 | 17.193 | 17.176 | 0.10% |
Sep 16, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | -0.86% |
Sep 15, 2025 | 17.325 | 17.325 | 17.325 | 17.253 | 0.42% |
Sep 12, 2025 | 17.253 | 17.253 | 17.268 | 17.253 | -0.08% |
Sep 11, 2025 | 17.268 | 17.268 | 17.268 | 17.166 | 0.59% |
Sep 10, 2025 | 17.166 | 17.166 | 17.166 | 17.166 | 0.34% |
Sep 09, 2025 | 17.107 | 17.107 | 17.107 | 17.107 | 0.61% |
Sep 08, 2025 | 17.004 | 17.004 | 17.004 | 16.984 | 0.11% |
Highest: 17.631 | Lowest: 16.984 | Difference: 0.647 | Average: 17.316 | Change %: 3.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review