Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 18.246 | 18.246 | 18.246 | 18.246 | 0.53% |
| Oct 28, 2025 | 18.149 | 18.149 | 18.149 | 18.131 | 0.10% |
| Oct 27, 2025 | 18.131 | 18.131 | 18.131 | 18.131 | 1.08% |
| Oct 24, 2025 | 17.938 | 17.938 | 17.938 | 17.824 | 0.64% |
| Oct 23, 2025 | 17.824 | 17.824 | 17.824 | 17.824 | 0.56% |
| Oct 22, 2025 | 17.725 | 17.725 | 17.849 | 17.725 | -0.70% |
| Oct 21, 2025 | 17.849 | 17.849 | 17.854 | 17.849 | -0.03% |
| Oct 20, 2025 | 17.854 | 17.854 | 17.854 | 17.594 | 1.47% |
| Oct 17, 2025 | 17.594 | 17.594 | 17.594 | 17.594 | -0.01% |
| Oct 16, 2025 | 17.595 | 17.595 | 17.751 | 17.595 | -0.38% |
| Oct 15, 2025 | 17.662 | 17.662 | 17.662 | 17.543 | 0.68% |
| Oct 14, 2025 | 17.543 | 17.543 | 17.644 | 17.543 | -0.57% |
| Oct 13, 2025 | 17.644 | 17.644 | 17.644 | 17.325 | 1.84% |
| Oct 10, 2025 | 17.325 | 17.325 | 17.325 | 17.325 | -2.89% |
| Oct 09, 2025 | 17.841 | 17.841 | 17.843 | 17.841 | -0.01% |
| Oct 08, 2025 | 17.843 | 17.843 | 17.843 | 17.843 | 0.82% |
| Oct 07, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | 0.16% |
| Oct 03, 2025 | 17.670 | 17.670 | 17.670 | 17.631 | 0.22% |
| Oct 02, 2025 | 17.631 | 17.631 | 17.631 | 17.564 | 0.38% |
| Oct 01, 2025 | 17.564 | 17.564 | 17.564 | 17.564 | 0.73% |
| Sep 30, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | 0.26% |
| Highest: 18.246 | Lowest: 17.325 | Difference: 0.921 | Average: 17.751 | Change %: 4.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review