
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 86.060 | 86.060 | 86.320 | 86.060 | -0.30% |
Jun 25, 2025 | 86.320 | 86.320 | 86.320 | 86.290 | 0.03% |
Jun 24, 2025 | 86.290 | 86.290 | 86.310 | 86.290 | -0.02% |
Jun 23, 2025 | 86.310 | 86.310 | 86.320 | 86.310 | -0.01% |
Jun 20, 2025 | 86.320 | 86.320 | 86.320 | 86.320 | -0.08% |
Jun 18, 2025 | 86.390 | 86.390 | 86.390 | 86.390 | 0.13% |
Jun 17, 2025 | 86.280 | 86.280 | 86.280 | 85.980 | 0.35% |
Jun 16, 2025 | 85.980 | 85.980 | 86.060 | 85.980 | -0.09% |
Jun 13, 2025 | 86.060 | 86.060 | 86.110 | 86.060 | -0.06% |
Jun 12, 2025 | 86.110 | 86.110 | 86.110 | 86.110 | -0.30% |
Jun 11, 2025 | 86.370 | 86.370 | 86.470 | 86.370 | -0.12% |
Jun 10, 2025 | 86.470 | 86.470 | 86.470 | 86.470 | 0.12% |
Jun 06, 2025 | 86.370 | 86.370 | 86.370 | 86.220 | 0.17% |
Jun 05, 2025 | 86.220 | 86.220 | 86.330 | 86.220 | -0.13% |
Jun 04, 2025 | 86.330 | 86.330 | 86.330 | 86.180 | 0.17% |
Jun 03, 2025 | 86.180 | 86.180 | 86.180 | 85.890 | 0.34% |
Jun 02, 2025 | 85.890 | 85.890 | 85.890 | 85.890 | -0.35% |
May 30, 2025 | 86.190 | 86.190 | 86.190 | 86.190 | 0.02% |
May 28, 2025 | 86.170 | 86.170 | 86.170 | 86.170 | 0.08% |
May 27, 2025 | 86.100 | 86.100 | 86.100 | 86.100 | 0.50% |
Highest: 86.470 | Lowest: 85.890 | Difference: 0.580 | Average: 86.221 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review