![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 116.230 | 116.230 | 116.230 | 116.230 | 0.32% |
Feb 12, 2025 | 115.860 | 115.860 | 115.860 | 115.860 | -0.34% |
Feb 11, 2025 | 116.260 | 116.260 | 116.260 | 116.260 | -0.21% |
Feb 10, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | 0.41% |
Feb 07, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | 0.04% |
Feb 06, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | 0.15% |
Feb 05, 2025 | 115.820 | 115.820 | 115.820 | 115.820 | 0.17% |
Feb 04, 2025 | 115.620 | 115.620 | 115.620 | 115.620 | -0.02% |
Feb 03, 2025 | 115.640 | 115.640 | 115.640 | 115.640 | 0.36% |
Jan 31, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | 0.17% |
Jan 30, 2025 | 115.030 | 115.030 | 115.030 | 115.030 | 0.58% |
Jan 29, 2025 | 114.370 | 114.370 | 114.370 | 114.370 | 0.13% |
Jan 28, 2025 | 114.220 | 114.220 | 114.220 | 114.220 | 0.24% |
Jan 27, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | -0.27% |
Jan 24, 2025 | 114.260 | 114.260 | 114.260 | 114.260 | -0.15% |
Jan 23, 2025 | 114.430 | 114.430 | 114.430 | 114.430 | -0.01% |
Jan 22, 2025 | 114.440 | 114.440 | 114.440 | 114.440 | 0.04% |
Jan 21, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | 0.34% |
Jan 20, 2025 | 114.000 | 114.000 | 114.000 | 114.000 | -0.24% |
Jan 17, 2025 | 114.270 | 114.270 | 114.270 | 114.270 | 0.15% |
Highest: 116.510 | Lowest: 113.950 | Difference: 2.560 | Average: 115.128 | Change %: 1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review