
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 192.970 | 192.970 | 192.970 | 192.550 | 0.22% |
Jul 01, 2025 | 192.550 | 192.550 | 192.550 | 191.240 | 0.69% |
Jun 30, 2025 | 191.240 | 191.240 | 191.240 | 190.970 | 0.14% |
Jun 27, 2025 | 190.970 | 190.970 | 190.970 | 190.670 | 0.16% |
Jun 26, 2025 | 190.670 | 190.670 | 190.670 | 190.670 | 0.23% |
Jun 25, 2025 | 190.230 | 190.230 | 190.230 | 190.230 | -0.27% |
Jun 24, 2025 | 190.750 | 190.750 | 190.750 | 190.750 | 0.59% |
Jun 20, 2025 | 189.630 | 189.630 | 189.630 | 189.540 | 0.05% |
Jun 19, 2025 | 189.540 | 189.540 | 190.100 | 189.540 | -0.29% |
Jun 18, 2025 | 190.100 | 190.100 | 190.100 | 190.100 | -0.28% |
Jun 17, 2025 | 190.640 | 190.640 | 191.780 | 190.640 | -0.59% |
Jun 16, 2025 | 191.780 | 191.780 | 191.780 | 191.380 | 0.21% |
Jun 13, 2025 | 191.380 | 191.380 | 193.090 | 191.380 | -0.89% |
Jun 12, 2025 | 193.090 | 193.090 | 193.090 | 192.300 | 0.41% |
Jun 11, 2025 | 192.300 | 192.300 | 192.400 | 192.300 | -0.05% |
Jun 10, 2025 | 192.400 | 192.400 | 192.400 | 192.400 | 0.54% |
Jun 06, 2025 | 191.370 | 191.370 | 191.410 | 191.370 | -0.02% |
Jun 05, 2025 | 191.410 | 191.410 | 191.410 | 191.410 | -0.12% |
Jun 04, 2025 | 191.640 | 191.640 | 191.640 | 190.730 | 0.48% |
Highest: 193.090 | Lowest: 189.540 | Difference: 3.550 | Average: 191.298 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review