
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 196.590 | 196.590 | 196.590 | 196.000 | 0.30% |
Sep 26, 2025 | 196.000 | 196.000 | 196.000 | 195.120 | 0.45% |
Sep 25, 2025 | 195.120 | 195.120 | 195.120 | 195.120 | -0.59% |
Sep 24, 2025 | 196.270 | 196.270 | 196.270 | 196.270 | -0.52% |
Sep 23, 2025 | 197.290 | 197.290 | 197.290 | 197.290 | 0.03% |
Sep 22, 2025 | 197.230 | 197.230 | 197.230 | 197.230 | 0.07% |
Sep 19, 2025 | 197.090 | 197.090 | 197.130 | 197.090 | -0.02% |
Sep 18, 2025 | 197.130 | 197.130 | 197.130 | 196.860 | 0.14% |
Sep 17, 2025 | 196.860 | 196.860 | 196.860 | 196.860 | -0.07% |
Sep 16, 2025 | 196.990 | 196.990 | 196.990 | 196.440 | 0.28% |
Sep 15, 2025 | 196.440 | 196.440 | 196.440 | 195.730 | 0.36% |
Sep 12, 2025 | 195.730 | 195.730 | 196.070 | 195.730 | -0.17% |
Sep 11, 2025 | 196.070 | 196.070 | 196.070 | 196.070 | 0.26% |
Sep 10, 2025 | 195.560 | 195.560 | 196.590 | 195.560 | -0.52% |
Sep 09, 2025 | 196.590 | 196.590 | 196.590 | 196.590 | -0.35% |
Sep 08, 2025 | 197.280 | 197.280 | 197.280 | 196.600 | 0.35% |
Sep 05, 2025 | 196.600 | 196.600 | 196.600 | 196.600 | 0.55% |
Sep 04, 2025 | 195.530 | 195.530 | 195.530 | 195.210 | 0.16% |
Sep 03, 2025 | 195.210 | 195.210 | 195.210 | 195.210 | 0.42% |
Sep 02, 2025 | 194.400 | 194.400 | 194.400 | 194.400 | -0.40% |
Sep 01, 2025 | 195.180 | 195.180 | 195.180 | 194.840 | 0.17% |
Highest: 197.290 | Lowest: 194.400 | Difference: 2.890 | Average: 196.246 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review