Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 201.500 | 201.500 | 202.590 | 201.500 | -0.54% |
| Oct 21, 2025 | 202.590 | 202.590 | 203.300 | 202.590 | -0.35% |
| Oct 20, 2025 | 203.300 | 203.300 | 203.300 | 201.840 | 0.72% |
| Oct 17, 2025 | 201.840 | 201.840 | 201.840 | 201.840 | 0.01% |
| Oct 16, 2025 | 201.820 | 201.820 | 201.820 | 201.820 | 0.55% |
| Oct 15, 2025 | 200.710 | 200.710 | 200.710 | 200.710 | 0.49% |
| Oct 14, 2025 | 199.730 | 199.730 | 199.730 | 199.730 | 0.10% |
| Oct 13, 2025 | 199.540 | 199.540 | 199.540 | 198.400 | 0.57% |
| Oct 10, 2025 | 198.400 | 198.400 | 199.850 | 198.400 | -0.73% |
| Oct 09, 2025 | 199.850 | 199.850 | 200.620 | 199.850 | -0.38% |
| Oct 08, 2025 | 200.620 | 200.620 | 200.620 | 200.000 | 0.31% |
| Oct 07, 2025 | 200.000 | 200.000 | 200.000 | 200.000 | -0.11% |
| Oct 06, 2025 | 200.220 | 200.220 | 200.220 | 199.740 | 0.24% |
| Oct 03, 2025 | 199.740 | 199.740 | 199.740 | 198.520 | 0.61% |
| Oct 02, 2025 | 198.520 | 198.520 | 198.520 | 198.520 | 0.15% |
| Oct 01, 2025 | 198.220 | 198.220 | 198.220 | 197.090 | 0.57% |
| Sep 30, 2025 | 197.090 | 197.090 | 197.090 | 196.590 | 0.25% |
| Sep 29, 2025 | 196.590 | 196.590 | 196.590 | 196.000 | 0.30% |
| Sep 26, 2025 | 196.000 | 196.000 | 196.000 | 195.120 | 0.45% |
| Sep 25, 2025 | 195.120 | 195.120 | 195.120 | 195.120 | -0.59% |
| Sep 24, 2025 | 196.270 | 196.270 | 196.270 | 196.270 | -0.52% |
| Highest: 203.300 | Lowest: 195.120 | Difference: 8.180 | Average: 199.413 | Change %: 2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review