
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 193.090 | 193.090 | 193.820 | 193.090 | -0.38% |
Jul 28, 2025 | 193.820 | 193.820 | 193.820 | 193.820 | -0.22% |
Jul 25, 2025 | 194.250 | 194.250 | 194.440 | 194.250 | -0.10% |
Jul 24, 2025 | 194.440 | 194.440 | 194.440 | 194.440 | 0.03% |
Jul 23, 2025 | 194.390 | 194.390 | 194.390 | 193.470 | 0.48% |
Jul 22, 2025 | 193.470 | 193.470 | 193.470 | 192.390 | 0.56% |
Jul 21, 2025 | 192.390 | 192.390 | 192.390 | 191.780 | 0.32% |
Jul 18, 2025 | 191.780 | 191.780 | 191.870 | 191.780 | -0.05% |
Jul 17, 2025 | 191.870 | 191.870 | 191.870 | 191.870 | 0.27% |
Jul 16, 2025 | 191.360 | 191.360 | 191.360 | 191.260 | 0.05% |
Jul 15, 2025 | 191.260 | 191.260 | 192.010 | 191.260 | -0.39% |
Jul 14, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | -0.17% |
Jul 11, 2025 | 192.340 | 192.340 | 192.340 | 192.340 | -0.31% |
Jul 10, 2025 | 192.930 | 192.930 | 192.930 | 192.500 | 0.22% |
Jul 09, 2025 | 192.500 | 192.500 | 192.500 | 192.190 | 0.16% |
Jul 08, 2025 | 192.190 | 192.190 | 192.310 | 192.190 | -0.06% |
Jul 07, 2025 | 192.310 | 192.310 | 193.210 | 192.310 | -0.47% |
Jul 04, 2025 | 193.210 | 193.210 | 193.210 | 193.190 | 0.01% |
Jul 03, 2025 | 193.190 | 193.190 | 193.190 | 192.970 | 0.11% |
Jul 02, 2025 | 192.970 | 192.970 | 192.970 | 192.550 | 0.22% |
Jul 01, 2025 | 192.550 | 192.550 | 192.550 | 191.240 | 0.69% |
Highest: 194.440 | Lowest: 191.240 | Difference: 3.200 | Average: 192.777 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review