![Bitcoin price today: recovers to $99k on soft jobs report; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 173.770 | 173.770 | 173.770 | 173.770 | -0.08% |
Feb 05, 2025 | 173.910 | 173.910 | 173.910 | 173.910 | 0.31% |
Feb 04, 2025 | 173.370 | 173.370 | 173.370 | 173.370 | 0.18% |
Feb 03, 2025 | 173.050 | 173.050 | 173.050 | 173.050 | -0.50% |
Jan 31, 2025 | 173.920 | 173.920 | 173.920 | 173.920 | -0.22% |
Jan 30, 2025 | 174.310 | 174.310 | 174.310 | 174.310 | 0.46% |
Jan 29, 2025 | 173.510 | 173.510 | 173.510 | 173.510 | -0.30% |
Jan 28, 2025 | 174.030 | 174.030 | 174.030 | 174.030 | -0.06% |
Jan 27, 2025 | 174.130 | 174.130 | 174.130 | 174.130 | -0.23% |
Jan 24, 2025 | 174.540 | 174.540 | 174.540 | 174.540 | 0.32% |
Jan 23, 2025 | 173.990 | 173.990 | 173.990 | 173.990 | 0.31% |
Jan 22, 2025 | 173.460 | 173.460 | 173.460 | 173.460 | 0.42% |
Jan 21, 2025 | 172.740 | 172.740 | 172.740 | 172.740 | 0.68% |
Jan 20, 2025 | 171.580 | 171.580 | 171.580 | 171.580 | 0.06% |
Jan 17, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | 0.30% |
Jan 16, 2025 | 170.950 | 170.950 | 170.950 | 170.950 | 0.75% |
Jan 15, 2025 | 169.680 | 169.680 | 169.680 | 169.680 | 0.64% |
Jan 14, 2025 | 168.600 | 168.600 | 168.600 | 168.600 | 0.12% |
Jan 13, 2025 | 168.390 | 168.390 | 168.390 | 168.390 | -0.05% |
Jan 10, 2025 | 168.470 | 168.470 | 168.470 | 168.470 | -1.17% |
Jan 09, 2025 | 170.470 | 170.470 | 170.470 | 170.470 | 0.03% |
Jan 08, 2025 | 170.420 | 170.420 | 170.420 | 170.420 | -0.03% |
Jan 07, 2025 | 170.470 | 170.470 | 170.470 | 170.470 | -0.27% |
Highest: 174.540 | Lowest: 168.390 | Difference: 6.150 | Average: 172.140 | Change %: 1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review