
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 177.850 | 177.850 | 177.850 | 177.600 | 0.14% |
Jun 27, 2025 | 177.600 | 177.600 | 177.600 | 177.600 | 0.15% |
Jun 26, 2025 | 177.330 | 177.330 | 177.330 | 177.330 | 0.24% |
Jun 25, 2025 | 176.910 | 176.910 | 176.910 | 176.910 | -0.28% |
Jun 24, 2025 | 177.400 | 177.400 | 177.400 | 177.400 | 0.59% |
Jun 20, 2025 | 176.360 | 176.360 | 176.360 | 176.280 | 0.05% |
Jun 19, 2025 | 176.280 | 176.280 | 176.800 | 176.280 | -0.29% |
Jun 18, 2025 | 176.800 | 176.800 | 176.800 | 176.800 | -0.28% |
Jun 17, 2025 | 177.300 | 177.300 | 178.370 | 177.300 | -0.60% |
Jun 16, 2025 | 178.370 | 178.370 | 178.370 | 178.000 | 0.21% |
Jun 13, 2025 | 178.000 | 178.000 | 179.590 | 178.000 | -0.89% |
Jun 12, 2025 | 179.590 | 179.590 | 179.590 | 178.860 | 0.41% |
Jun 11, 2025 | 178.860 | 178.860 | 178.950 | 178.860 | -0.05% |
Jun 10, 2025 | 178.950 | 178.950 | 178.950 | 178.950 | 0.53% |
Jun 06, 2025 | 178.000 | 178.000 | 178.030 | 178.000 | -0.02% |
Jun 05, 2025 | 178.030 | 178.030 | 178.030 | 178.030 | -0.13% |
Jun 04, 2025 | 178.260 | 178.260 | 178.260 | 177.410 | 0.48% |
Jun 03, 2025 | 177.410 | 177.410 | 177.410 | 177.370 | 0.02% |
Jun 02, 2025 | 177.370 | 177.370 | 177.370 | 177.140 | 0.13% |
Highest: 179.590 | Lowest: 176.280 | Difference: 3.310 | Average: 177.719 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review