
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 10.47 | 10.47 | 10.51 | 10.47 | -0.38% |
Jun 27, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
Jun 26, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
Jun 25, 2025 | 10.51 | 10.51 | 10.52 | 10.51 | -0.10% |
Jun 24, 2025 | 10.52 | 10.52 | 10.56 | 10.52 | -0.38% |
Jun 23, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% |
Jun 20, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% |
Jun 18, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% |
Jun 17, 2025 | 10.59 | 10.59 | 10.64 | 10.59 | -0.47% |
Jun 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
Jun 13, 2025 | 10.61 | 10.61 | 10.61 | 10.56 | 0.47% |
Jun 12, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | -0.47% |
Jun 11, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
Jun 10, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
Jun 09, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
Jun 06, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.95% |
Jun 05, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
Jun 04, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | -0.75% |
Jun 03, 2025 | 10.63 | 10.63 | 10.63 | 10.61 | 0.19% |
Jun 02, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
Highest: 10.68 | Lowest: 10.47 | Difference: 0.21 | Average: 10.58 | Change %: -0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review