![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11,422.000 | 11,422.000 | 11,422.000 | 11,422.000 | 0.25% |
Jun 24, 2024 | 11,394.000 | 11,394.000 | 11,394.000 | 11,394.000 | 0.28% |
Jun 21, 2024 | 11,362.000 | 11,362.000 | 11,362.000 | 11,362.000 | 0.32% |
Jun 20, 2024 | 11,326.000 | 11,326.000 | 11,326.000 | 11,326.000 | -0.73% |
Jun 19, 2024 | 11,409.000 | 11,409.000 | 11,409.000 | 11,409.000 | 0.50% |
Jun 18, 2024 | 11,352.000 | 11,352.000 | 11,352.000 | 11,352.000 | 0.27% |
Jun 17, 2024 | 11,321.000 | 11,321.000 | 11,321.000 | 11,321.000 | -0.38% |
Jun 14, 2024 | 11,364.000 | 11,364.000 | 11,364.000 | 11,364.000 | -0.42% |
Jun 13, 2024 | 11,412.000 | 11,412.000 | 11,412.000 | 11,412.000 | 0.11% |
Jun 12, 2024 | 11,400.000 | 11,400.000 | 11,400.000 | 11,400.000 | 0.45% |
Jun 11, 2024 | 11,349.000 | 11,349.000 | 11,349.000 | 11,349.000 | 0.27% |
Jun 10, 2024 | 11,319.000 | 11,319.000 | 11,319.000 | 11,319.000 | -0.29% |
Jun 07, 2024 | 11,352.000 | 11,352.000 | 11,352.000 | 11,352.000 | -0.43% |
Jun 06, 2024 | 11,401.000 | 11,401.000 | 11,401.000 | 11,401.000 | 0.29% |
Jun 05, 2024 | 11,368.000 | 11,368.000 | 11,368.000 | 11,368.000 | 0.42% |
Jun 04, 2024 | 11,320.000 | 11,320.000 | 11,320.000 | 11,320.000 | 0.23% |
Jun 03, 2024 | 11,294.000 | 11,294.000 | 11,294.000 | 11,294.000 | -0.41% |
May 31, 2024 | 11,341.000 | 11,341.000 | 11,341.000 | 11,341.000 | -0.15% |
May 30, 2024 | 11,358.000 | 11,358.000 | 11,358.000 | 11,358.000 | -0.05% |
May 29, 2024 | 11,364.000 | 11,364.000 | 11,364.000 | 11,364.000 | -0.06% |
May 28, 2024 | 11,371.000 | 11,371.000 | 11,371.000 | 11,371.000 | -0.32% |
May 27, 2024 | 11,407.000 | 11,407.000 | 11,407.000 | 11,407.000 | -0.01% |
Highest: 11,422.000 | Lowest: 11,294.000 | Difference: 128.000 | Average: 11,363.909 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review