
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 11,468.000 | 11,468.000 | 11,468.000 | 11,468.000 | -0.01% |
May 01, 2025 | 11,469.000 | 11,469.000 | 11,469.000 | 11,460.000 | 0.08% |
Apr 30, 2025 | 11,460.000 | 11,460.000 | 11,460.000 | 11,460.000 | 0.31% |
Apr 28, 2025 | 11,425.000 | 11,425.000 | 11,425.000 | 11,425.000 | 0.12% |
Apr 25, 2025 | 11,411.000 | 11,411.000 | 11,411.000 | 11,411.000 | 0.15% |
Apr 24, 2025 | 11,394.000 | 11,394.000 | 11,394.000 | 11,342.000 | 0.46% |
Apr 23, 2025 | 11,342.000 | 11,342.000 | 11,353.000 | 11,342.000 | -0.10% |
Apr 22, 2025 | 11,353.000 | 11,353.000 | 11,353.000 | 11,353.000 | -0.02% |
Apr 21, 2025 | 11,355.000 | 11,355.000 | 11,355.000 | 11,355.000 | -0.04% |
Apr 18, 2025 | 11,360.000 | 11,360.000 | 11,360.000 | 11,348.000 | 0.11% |
Apr 17, 2025 | 11,348.000 | 11,348.000 | 11,348.000 | 11,325.000 | 0.20% |
Apr 16, 2025 | 11,325.000 | 11,325.000 | 11,341.000 | 11,325.000 | -0.14% |
Apr 15, 2025 | 11,341.000 | 11,341.000 | 11,356.000 | 11,341.000 | -0.13% |
Apr 14, 2025 | 11,356.000 | 11,356.000 | 11,356.000 | 11,353.000 | 0.03% |
Apr 11, 2025 | 11,353.000 | 11,353.000 | 11,353.000 | 11,341.000 | 0.11% |
Apr 10, 2025 | 11,341.000 | 11,341.000 | 11,341.000 | 11,321.000 | 0.18% |
Apr 09, 2025 | 11,321.000 | 11,321.000 | 11,321.000 | 11,321.000 | 0.68% |
Apr 08, 2025 | 11,245.000 | 11,245.000 | 11,245.000 | 11,245.000 | -0.35% |
Apr 07, 2025 | 11,285.000 | 11,285.000 | 11,285.000 | 11,281.000 | 0.04% |
Highest: 11,469.000 | Lowest: 11,245.000 | Difference: 224.000 | Average: 11,365.895 | Change %: 1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review