
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 11,281.000 | 11,281.000 | 11,281.000 | 11,281.000 | -0.73% |
Apr 03, 2025 | 11,364.000 | 11,364.000 | 11,364.000 | 11,359.000 | 0.04% |
Apr 02, 2025 | 11,359.000 | 11,359.000 | 11,359.000 | 11,291.000 | 0.60% |
Apr 01, 2025 | 11,291.000 | 11,291.000 | 11,312.000 | 11,291.000 | -0.19% |
Mar 31, 2025 | 11,312.000 | 11,312.000 | 11,336.000 | 11,312.000 | -0.21% |
Mar 28, 2025 | 11,336.000 | 11,336.000 | 11,336.000 | 11,336.000 | -0.43% |
Mar 27, 2025 | 11,385.000 | 11,385.000 | 11,404.000 | 11,385.000 | -0.17% |
Mar 26, 2025 | 11,404.000 | 11,404.000 | 11,404.000 | 11,404.000 | 0.18% |
Mar 25, 2025 | 11,383.000 | 11,383.000 | 11,383.000 | 11,322.000 | 0.54% |
Mar 24, 2025 | 11,322.000 | 11,322.000 | 11,347.000 | 11,322.000 | -0.22% |
Mar 21, 2025 | 11,347.000 | 11,347.000 | 11,347.000 | 11,347.000 | 0.31% |
Mar 19, 2025 | 11,312.000 | 11,312.000 | 11,314.000 | 11,312.000 | -0.02% |
Mar 18, 2025 | 11,314.000 | 11,314.000 | 11,314.000 | 11,314.000 | 0.09% |
Mar 17, 2025 | 11,304.000 | 11,304.000 | 11,304.000 | 11,304.000 | -0.20% |
Mar 14, 2025 | 11,327.000 | 11,327.000 | 11,327.000 | 11,327.000 | -0.09% |
Mar 13, 2025 | 11,337.000 | 11,337.000 | 11,337.000 | 11,337.000 | 0.63% |
Mar 12, 2025 | 11,266.000 | 11,266.000 | 11,266.000 | 11,266.000 | 0.84% |
Mar 11, 2025 | 11,172.000 | 11,172.000 | 11,172.000 | 11,172.000 | -1.73% |
Mar 10, 2025 | 11,369.000 | 11,369.000 | 11,369.000 | 11,369.000 | 0.01% |
Mar 07, 2025 | 11,368.000 | 11,368.000 | 11,368.000 | 11,368.000 | 0.26% |
Mar 06, 2025 | 11,338.000 | 11,338.000 | 11,338.000 | 11,338.000 | -0.07% |
Highest: 11,404.000 | Lowest: 11,172.000 | Difference: 232.000 | Average: 11,328.143 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review