
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 11,327.000 | 11,327.000 | 11,327.000 | 11,327.000 | -1.28% |
Feb 28, 2025 | 11,474.000 | 11,474.000 | 11,474.000 | 11,474.000 | 0.75% |
Feb 27, 2025 | 11,389.000 | 11,389.000 | 11,389.000 | 11,389.000 | 0.03% |
Feb 26, 2025 | 11,386.000 | 11,386.000 | 11,386.000 | 11,386.000 | 0.40% |
Feb 25, 2025 | 11,341.000 | 11,341.000 | 11,341.000 | 11,341.000 | -0.35% |
Feb 21, 2025 | 11,381.000 | 11,381.000 | 11,381.000 | 11,381.000 | -0.02% |
Feb 20, 2025 | 11,383.000 | 11,383.000 | 11,383.000 | 11,383.000 | -0.74% |
Feb 19, 2025 | 11,468.000 | 11,468.000 | 11,468.000 | 11,468.000 | -0.24% |
Feb 18, 2025 | 11,496.000 | 11,496.000 | 11,496.000 | 11,496.000 | -0.29% |
Feb 17, 2025 | 11,529.000 | 11,529.000 | 11,529.000 | 11,529.000 | -0.16% |
Feb 14, 2025 | 11,548.000 | 11,548.000 | 11,548.000 | 11,548.000 | -0.16% |
Feb 13, 2025 | 11,566.000 | 11,566.000 | 11,566.000 | 11,566.000 | 2.11% |
Mar 03, 2025 | 11,327.000 | 11,327.000 | 11,327.000 | 11,327.000 | -1.28% |
Feb 28, 2025 | 11,474.000 | 11,474.000 | 11,474.000 | 11,474.000 | 0.75% |
Feb 27, 2025 | 11,389.000 | 11,389.000 | 11,389.000 | 11,389.000 | 0.03% |
Feb 26, 2025 | 11,386.000 | 11,386.000 | 11,386.000 | 11,386.000 | 0.40% |
Feb 25, 2025 | 11,341.000 | 11,341.000 | 11,341.000 | 11,341.000 | -0.35% |
Feb 21, 2025 | 11,381.000 | 11,381.000 | 11,381.000 | 11,381.000 | -0.02% |
Feb 20, 2025 | 11,383.000 | 11,383.000 | 11,383.000 | 11,383.000 | -0.74% |
Feb 19, 2025 | 11,468.000 | 11,468.000 | 11,468.000 | 11,468.000 | -0.24% |
Feb 18, 2025 | 11,496.000 | 11,496.000 | 11,496.000 | 11,496.000 | -0.29% |
Feb 17, 2025 | 11,529.000 | 11,529.000 | 11,529.000 | 11,529.000 | -0.16% |
Feb 14, 2025 | 11,548.000 | 11,548.000 | 11,548.000 | 11,548.000 | -0.16% |
Feb 13, 2025 | 11,566.000 | 11,566.000 | 11,566.000 | 11,566.000 | 0.29% |
Feb 12, 2025 | 11,533.000 | 11,533.000 | 11,533.000 | 11,533.000 | 0.45% |
Feb 10, 2025 | 11,481.000 | 11,481.000 | 11,481.000 | 11,481.000 | -0.10% |
Feb 07, 2025 | 11,492.000 | 11,492.000 | 11,492.000 | 11,492.000 | 0.24% |
Feb 06, 2025 | 11,464.000 | 11,464.000 | 11,464.000 | 11,464.000 | 0.22% |
Feb 05, 2025 | 11,439.000 | 11,439.000 | 11,439.000 | 11,439.000 | 0.54% |
Feb 04, 2025 | 11,378.000 | 11,378.000 | 11,378.000 | 11,378.000 | 0.05% |
Highest: 11,566.000 | Lowest: 11,327.000 | Difference: 239.000 | Average: 11,445.433 | Change %: -0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review