
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 11,011.000 | 11,011.000 | 11,011.000 | 11,011.000 | -0.14% |
Oct 03, 2025 | 11,026.000 | 11,026.000 | 11,099.000 | 11,026.000 | -0.66% |
Oct 02, 2025 | 11,099.000 | 11,099.000 | 11,146.000 | 11,099.000 | -0.42% |
Oct 01, 2025 | 11,146.000 | 11,146.000 | 11,146.000 | 11,146.000 | 0.00% |
Sep 30, 2025 | 11,146.000 | 11,146.000 | 11,146.000 | 11,128.000 | 0.16% |
Sep 29, 2025 | 11,128.000 | 11,128.000 | 11,128.000 | 11,128.000 | -0.01% |
Sep 26, 2025 | 11,129.000 | 11,129.000 | 11,129.000 | 11,129.000 | 0.13% |
Sep 25, 2025 | 11,115.000 | 11,115.000 | 11,115.000 | 11,115.000 | -0.13% |
Sep 24, 2025 | 11,130.000 | 11,130.000 | 11,130.000 | 11,130.000 | -0.01% |
Sep 22, 2025 | 11,131.000 | 11,131.000 | 11,147.000 | 11,131.000 | -0.14% |
Sep 19, 2025 | 11,147.000 | 11,147.000 | 11,147.000 | 11,114.000 | 0.30% |
Sep 18, 2025 | 11,114.000 | 11,114.000 | 11,135.000 | 11,114.000 | -0.19% |
Sep 17, 2025 | 11,135.000 | 11,135.000 | 11,135.000 | 11,135.000 | 0.03% |
Sep 16, 2025 | 11,132.000 | 11,132.000 | 11,132.000 | 11,132.000 | -0.54% |
Sep 12, 2025 | 11,192.000 | 11,192.000 | 11,192.000 | 11,163.000 | 0.26% |
Sep 11, 2025 | 11,163.000 | 11,163.000 | 11,163.000 | 11,163.000 | 0.24% |
Sep 10, 2025 | 11,136.000 | 11,136.000 | 11,136.000 | 11,122.000 | 0.13% |
Sep 09, 2025 | 11,122.000 | 11,122.000 | 11,122.000 | 11,119.000 | 0.03% |
Sep 08, 2025 | 11,119.000 | 11,119.000 | 11,119.000 | 11,119.000 | -0.32% |
Highest: 11,192.000 | Lowest: 11,011.000 | Difference: 181.000 | Average: 11,122.158 | Change %: -1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review