
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,046.880 | 1,046.880 | 1,046.880 | 1,046.880 | -0.05% |
Aug 27, 2025 | 1,047.420 | 1,047.420 | 1,047.920 | 1,047.420 | -0.05% |
Aug 26, 2025 | 1,047.920 | 1,047.920 | 1,047.920 | 1,047.920 | 0.30% |
Aug 25, 2025 | 1,044.760 | 1,044.760 | 1,044.760 | 1,044.760 | -0.06% |
Aug 22, 2025 | 1,045.370 | 1,045.370 | 1,045.370 | 1,045.370 | -0.14% |
Aug 21, 2025 | 1,046.810 | 1,046.810 | 1,046.810 | 1,046.810 | -0.01% |
Aug 20, 2025 | 1,046.960 | 1,046.960 | 1,046.960 | 1,046.960 | 0.10% |
Aug 19, 2025 | 1,045.930 | 1,045.930 | 1,045.930 | 1,045.930 | -0.05% |
Aug 18, 2025 | 1,046.430 | 1,046.430 | 1,046.430 | 1,046.430 | 0.13% |
Aug 14, 2025 | 1,045.100 | 1,045.100 | 1,045.100 | 1,045.100 | 0.28% |
Aug 13, 2025 | 1,042.160 | 1,042.160 | 1,042.160 | 1,042.160 | -0.11% |
Aug 12, 2025 | 1,043.260 | 1,043.260 | 1,043.260 | 1,043.260 | 0.07% |
Aug 11, 2025 | 1,042.490 | 1,042.490 | 1,042.490 | 1,042.490 | -0.09% |
Aug 08, 2025 | 1,043.390 | 1,043.390 | 1,043.390 | 1,043.390 | 0.17% |
Aug 07, 2025 | 1,041.630 | 1,041.630 | 1,041.750 | 1,041.630 | -0.01% |
Aug 06, 2025 | 1,041.750 | 1,041.750 | 1,041.750 | 1,041.750 | 0.10% |
Aug 05, 2025 | 1,040.730 | 1,040.730 | 1,040.730 | 1,040.730 | 0.26% |
Aug 04, 2025 | 1,038.010 | 1,038.010 | 1,038.010 | 1,037.700 | 0.03% |
Aug 01, 2025 | 1,037.700 | 1,037.700 | 1,037.700 | 1,037.700 | -0.04% |
Jul 31, 2025 | 1,038.140 | 1,038.140 | 1,038.140 | 1,038.140 | 0.35% |
Highest: 1,047.920 | Lowest: 1,037.700 | Difference: 10.220 | Average: 1,043.642 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review