
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 66.940 | 66.940 | 66.940 | 66.910 | 0.04% |
Jun 26, 2025 | 66.910 | 66.910 | 66.910 | 66.910 | -0.28% |
Jun 25, 2025 | 67.100 | 67.100 | 67.100 | 66.120 | 1.48% |
Jun 24, 2025 | 66.120 | 66.120 | 66.120 | 64.610 | 2.34% |
Jun 23, 2025 | 64.610 | 64.610 | 64.610 | 64.610 | 0.05% |
Jun 20, 2025 | 64.580 | 64.580 | 65.110 | 64.580 | -0.81% |
Jun 19, 2025 | 65.110 | 65.110 | 65.900 | 65.110 | -1.20% |
Jun 18, 2025 | 65.900 | 65.900 | 65.900 | 65.680 | 0.33% |
Jun 17, 2025 | 65.680 | 65.680 | 65.680 | 65.280 | 0.61% |
Jun 16, 2025 | 65.280 | 65.280 | 65.350 | 65.280 | -0.11% |
Jun 13, 2025 | 65.350 | 65.350 | 65.550 | 65.350 | -0.31% |
Jun 12, 2025 | 65.550 | 65.550 | 65.790 | 65.550 | -0.36% |
Jun 11, 2025 | 65.790 | 65.790 | 65.790 | 64.890 | 1.39% |
Jun 10, 2025 | 64.890 | 64.890 | 64.890 | 63.470 | 2.24% |
Jun 09, 2025 | 63.470 | 63.470 | 63.470 | 63.470 | 0.86% |
Jun 06, 2025 | 62.930 | 62.930 | 63.180 | 62.930 | -0.40% |
Jun 05, 2025 | 63.180 | 63.180 | 63.180 | 63.080 | 0.16% |
Jun 04, 2025 | 63.080 | 63.080 | 63.080 | 63.080 | 1.73% |
Jun 03, 2025 | 62.010 | 62.010 | 62.010 | 61.420 | 0.96% |
Jun 02, 2025 | 61.420 | 61.420 | 61.420 | 61.420 | -1.71% |
Highest: 67.100 | Lowest: 61.420 | Difference: 5.680 | Average: 64.795 | Change %: 7.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review