
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 63.180 | 63.180 | 63.180 | 63.080 | 0.16% |
Jun 04, 2025 | 63.080 | 63.080 | 63.080 | 63.080 | 1.73% |
Jun 03, 2025 | 62.010 | 62.010 | 62.010 | 61.420 | 0.96% |
Jun 02, 2025 | 61.420 | 61.420 | 61.420 | 61.420 | -1.71% |
May 29, 2025 | 62.490 | 62.490 | 62.490 | 61.880 | 0.99% |
May 28, 2025 | 61.880 | 61.880 | 61.880 | 61.880 | 0.34% |
May 27, 2025 | 61.670 | 61.670 | 62.150 | 61.670 | -0.77% |
May 26, 2025 | 62.150 | 62.150 | 62.350 | 62.150 | -0.32% |
May 23, 2025 | 62.350 | 62.350 | 62.530 | 62.350 | -0.29% |
May 22, 2025 | 62.530 | 62.530 | 62.850 | 62.530 | -0.51% |
May 21, 2025 | 62.850 | 62.850 | 62.850 | 61.660 | 1.93% |
May 20, 2025 | 61.660 | 61.660 | 61.660 | 61.300 | 0.59% |
May 19, 2025 | 61.300 | 61.300 | 63.080 | 61.300 | -2.82% |
May 16, 2025 | 63.080 | 63.080 | 63.080 | 62.820 | 0.41% |
May 15, 2025 | 62.820 | 62.820 | 62.840 | 62.820 | -0.03% |
May 14, 2025 | 62.840 | 62.840 | 62.840 | 61.390 | 2.36% |
May 13, 2025 | 61.390 | 61.390 | 61.390 | 60.490 | 1.49% |
May 12, 2025 | 60.490 | 60.490 | 60.490 | 60.490 | 1.41% |
May 09, 2025 | 59.650 | 59.650 | 59.650 | 59.070 | 0.98% |
May 08, 2025 | 59.070 | 59.070 | 59.070 | 59.070 | 0.94% |
May 07, 2025 | 58.520 | 58.520 | 59.000 | 58.520 | -0.81% |
May 06, 2025 | 59.000 | 59.000 | 59.000 | 58.410 | 1.01% |
Highest: 63.180 | Lowest: 58.410 | Difference: 4.770 | Average: 61.610 | Change %: 8.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review