
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 19.86 | 19.86 | 19.86 | 19.44 | 2.16% |
Aug 21, 2025 | 19.44 | 19.44 | 19.50 | 19.44 | -0.31% |
Aug 20, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.15% |
Aug 19, 2025 | 19.47 | 19.47 | 19.47 | 19.44 | 0.15% |
Aug 18, 2025 | 19.44 | 19.44 | 19.51 | 19.44 | -0.36% |
Aug 15, 2025 | 19.51 | 19.51 | 19.57 | 19.51 | -0.20% |
Aug 14, 2025 | 19.55 | 19.55 | 19.57 | 19.55 | -0.10% |
Aug 13, 2025 | 19.57 | 19.57 | 19.57 | 19.35 | 1.14% |
Aug 12, 2025 | 19.35 | 19.35 | 19.35 | 19.13 | 1.15% |
Aug 11, 2025 | 19.13 | 19.13 | 19.23 | 19.13 | -0.52% |
Aug 08, 2025 | 19.23 | 19.23 | 19.23 | 19.10 | 0.68% |
Aug 07, 2025 | 19.10 | 19.10 | 19.10 | 18.96 | 0.74% |
Aug 06, 2025 | 18.96 | 18.96 | 19.00 | 18.96 | -0.21% |
Aug 05, 2025 | 19.00 | 19.00 | 19.01 | 18.82 | -0.05% |
Aug 04, 2025 | 19.01 | 19.01 | 19.01 | 18.82 | 1.01% |
Aug 01, 2025 | 18.82 | 18.82 | 19.22 | 18.82 | -1.16% |
Jul 31, 2025 | 19.04 | 19.04 | 19.22 | 19.04 | -0.94% |
Jul 30, 2025 | 19.22 | 19.22 | 19.31 | 19.22 | -0.47% |
Jul 29, 2025 | 19.31 | 19.31 | 19.36 | 19.31 | -0.26% |
Jul 28, 2025 | 19.36 | 19.36 | 19.43 | 19.36 | -0.36% |
Jul 25, 2025 | 19.43 | 19.43 | 19.52 | 19.42 | 0.05% |
Jul 24, 2025 | 19.42 | 19.42 | 19.52 | 19.42 | -0.51% |
Highest: 19.86 | Lowest: 18.82 | Difference: 1.04 | Average: 19.31 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review