
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | -0.94% |
Jul 30, 2025 | 19.22 | 19.22 | 19.31 | 19.22 | -0.47% |
Jul 29, 2025 | 19.31 | 19.31 | 19.36 | 19.31 | -0.26% |
Jul 28, 2025 | 19.36 | 19.36 | 19.43 | 19.36 | -0.36% |
Jul 25, 2025 | 19.43 | 19.43 | 19.52 | 19.42 | 0.05% |
Jul 24, 2025 | 19.42 | 19.42 | 19.52 | 19.42 | -0.51% |
Jul 23, 2025 | 19.52 | 19.52 | 19.52 | 19.30 | 1.14% |
Jul 22, 2025 | 19.30 | 19.30 | 19.30 | 19.14 | 0.84% |
Jul 21, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0.00% |
Jul 18, 2025 | 19.14 | 19.14 | 20.15 | 19.11 | 0.16% |
Jul 17, 2025 | 19.11 | 19.11 | 20.15 | 19.11 | -5.16% |
Jul 16, 2025 | 20.15 | 20.15 | 20.24 | 20.07 | 0.40% |
Jul 15, 2025 | 20.07 | 20.07 | 20.24 | 20.07 | -0.84% |
Jul 14, 2025 | 20.24 | 20.24 | 20.24 | 20.19 | 0.25% |
Jul 11, 2025 | 20.19 | 20.19 | 20.27 | 20.19 | -0.39% |
Jul 10, 2025 | 20.27 | 20.27 | 20.27 | 20.19 | 0.40% |
Jul 09, 2025 | 20.19 | 20.19 | 20.19 | 20.16 | 0.15% |
Jul 08, 2025 | 20.16 | 20.16 | 20.19 | 20.16 | -0.15% |
Jul 07, 2025 | 20.19 | 20.19 | 20.40 | 20.19 | -1.03% |
Jul 03, 2025 | 20.40 | 20.40 | 20.40 | 20.20 | 0.59% |
Jul 02, 2025 | 20.28 | 20.28 | 20.28 | 20.20 | 0.40% |
Jul 01, 2025 | 20.20 | 20.20 | 20.20 | 19.97 | 1.15% |
Highest: 20.40 | Lowest: 19.04 | Difference: 1.36 | Average: 19.74 | Change %: -4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review