
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 117.760 | 117.760 | 118.680 | 117.760 | -0.78% |
Jun 25, 2025 | 118.680 | 118.680 | 118.680 | 117.140 | 1.31% |
Jun 24, 2025 | 117.140 | 117.140 | 117.140 | 117.140 | 3.15% |
Jun 20, 2025 | 113.560 | 113.560 | 113.560 | 112.730 | 0.74% |
Jun 19, 2025 | 112.730 | 112.730 | 115.090 | 112.730 | -2.05% |
Jun 18, 2025 | 115.090 | 115.090 | 116.340 | 115.090 | -1.07% |
Jun 17, 2025 | 116.340 | 116.340 | 116.340 | 116.340 | -0.79% |
Jun 16, 2025 | 117.270 | 117.270 | 117.270 | 115.340 | 1.67% |
Jun 13, 2025 | 115.340 | 115.340 | 116.640 | 115.340 | -1.11% |
Jun 12, 2025 | 116.640 | 116.640 | 116.640 | 116.640 | -0.71% |
Jun 11, 2025 | 117.470 | 117.470 | 117.470 | 116.480 | 0.85% |
Jun 10, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | 1.61% |
Jun 06, 2025 | 114.630 | 114.630 | 115.100 | 114.630 | -0.41% |
Jun 05, 2025 | 115.100 | 115.100 | 115.100 | 114.190 | 0.80% |
Jun 04, 2025 | 114.190 | 114.190 | 114.190 | 113.310 | 0.78% |
Jun 03, 2025 | 113.310 | 113.310 | 113.310 | 111.920 | 1.24% |
Jun 02, 2025 | 111.920 | 111.920 | 111.960 | 111.920 | -0.04% |
May 30, 2025 | 111.960 | 111.960 | 111.960 | 111.960 | -1.37% |
May 28, 2025 | 113.510 | 113.510 | 113.510 | 113.510 | -0.05% |
May 27, 2025 | 113.570 | 113.570 | 115.190 | 113.570 | -0.12% |
Highest: 118.680 | Lowest: 111.920 | Difference: 6.760 | Average: 115.134 | Change %: 3.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review