Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.57% |
Apr 19, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.81% |
Apr 18, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.00% |
Apr 17, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.00% |
Apr 16, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -0.57% |
Apr 15, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | -0.68% |
Apr 12, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.00% |
Apr 11, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.00% |
Apr 10, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | -0.34% |
Apr 09, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
Apr 08, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
Apr 05, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 0.81% |
Apr 04, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% |
Apr 03, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.16% |
Apr 02, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.06% |
Apr 01, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
Mar 28, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.08% |
Mar 27, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.84% |
Mar 26, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | -0.48% |
Mar 25, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.48% |
Highest: 8.80 | Lowest: 8.30 | Difference: 0.50 | Average: 8.63 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review