
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% |
May 07, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | -0.45% |
May 06, 2025 | 8.94 | 8.94 | 8.94 | 8.84 | 1.13% |
May 05, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.00% |
May 02, 2025 | 8.84 | 8.84 | 8.84 | 8.76 | 0.91% |
May 01, 2025 | 8.76 | 8.76 | 8.84 | 8.76 | -0.90% |
Apr 30, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | -1.01% |
Apr 29, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | -0.56% |
Apr 28, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
Apr 25, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |
Apr 24, 2025 | 8.96 | 8.96 | 8.96 | 8.86 | 1.13% |
Apr 23, 2025 | 8.86 | 8.86 | 8.93 | 8.86 | -0.78% |
Apr 22, 2025 | 8.93 | 8.93 | 8.93 | 8.87 | 0.68% |
Apr 21, 2025 | 8.87 | 8.87 | 8.92 | 8.87 | -0.56% |
Apr 17, 2025 | 8.92 | 8.92 | 8.92 | 8.88 | 0.45% |
Apr 16, 2025 | 8.88 | 8.88 | 8.88 | 8.77 | 1.25% |
Apr 15, 2025 | 8.77 | 8.77 | 8.77 | 8.76 | 0.11% |
Apr 14, 2025 | 8.76 | 8.76 | 8.76 | 8.73 | 0.34% |
Apr 11, 2025 | 8.73 | 8.73 | 8.73 | 8.49 | 2.83% |
Apr 10, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | -0.47% |
Apr 09, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 4.53% |
Highest: 8.98 | Lowest: 8.49 | Difference: 0.49 | Average: 8.84 | Change %: 9.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review