
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.26 | 9.26 | 9.26 | 9.22 | 0.43% |
Jun 04, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00% |
Jun 03, 2025 | 9.22 | 9.22 | 9.22 | 9.21 | 0.11% |
Jun 02, 2025 | 9.21 | 9.21 | 9.21 | 9.02 | 2.11% |
May 30, 2025 | 9.02 | 9.02 | 9.05 | 9.02 | -0.33% |
May 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
May 28, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | -0.55% |
May 27, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
May 23, 2025 | 9.13 | 9.13 | 9.13 | 9.04 | 1.00% |
May 22, 2025 | 9.04 | 9.04 | 9.09 | 9.04 | -0.55% |
May 21, 2025 | 9.09 | 9.09 | 9.09 | 9.07 | 0.22% |
May 20, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.11% |
May 19, 2025 | 8.97 | 8.97 | 8.97 | 8.96 | 0.11% |
May 16, 2025 | 8.96 | 8.96 | 8.98 | 8.96 | -0.22% |
May 15, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% |
May 14, 2025 | 8.98 | 8.98 | 9.06 | 8.98 | -0.88% |
May 13, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00% |
May 12, 2025 | 8.97 | 8.97 | 9.01 | 8.97 | -0.44% |
May 09, 2025 | 9.01 | 9.01 | 9.01 | 8.90 | 1.24% |
May 08, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% |
May 07, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | -0.45% |
May 06, 2025 | 8.94 | 8.94 | 8.94 | 8.84 | 1.13% |
Highest: 9.26 | Lowest: 8.84 | Difference: 0.42 | Average: 9.05 | Change %: 4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review