Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.25% |
Apr 25, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
Apr 24, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.37% |
Apr 23, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.25% |
Apr 22, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% |
Apr 19, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% |
Apr 18, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
Apr 17, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
Apr 16, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% |
Apr 15, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.74% |
Apr 12, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
Apr 11, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% |
Apr 10, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% |
Apr 09, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.37% |
Apr 08, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
Apr 05, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | -0.61% |
Apr 04, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
Apr 03, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
Apr 02, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -0.85% |
Apr 01, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% |
Mar 28, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12% |
Mar 27, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
Highest: 8.28 | Lowest: 8.03 | Difference: 0.25 | Average: 8.13 | Change %: -2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review