
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 8.04 | 8.04 | 8.19 | 8.04 | -0.99% |
May 13, 2025 | 8.12 | 8.12 | 8.19 | 8.12 | -0.85% |
May 12, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% |
May 09, 2025 | 8.17 | 8.17 | 8.17 | 8.11 | 0.74% |
May 08, 2025 | 8.11 | 8.11 | 8.17 | 8.11 | -0.73% |
May 07, 2025 | 8.17 | 8.17 | 8.18 | 8.17 | 0.00% |
May 06, 2025 | 8.17 | 8.17 | 8.19 | 8.17 | -0.12% |
May 05, 2025 | 8.18 | 8.18 | 8.19 | 8.18 | -0.12% |
May 02, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 1.24% |
May 01, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
Apr 30, 2025 | 8.07 | 8.07 | 8.07 | 8.01 | 0.75% |
Apr 29, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |
Apr 28, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0.63% |
Apr 25, 2025 | 7.97 | 7.97 | 7.98 | 7.97 | -0.13% |
Apr 24, 2025 | 7.98 | 7.98 | 7.98 | 7.93 | 0.50% |
Apr 23, 2025 | 7.94 | 7.94 | 7.94 | 7.93 | 0.13% |
Apr 22, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 1.54% |
Apr 21, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | -1.26% |
Apr 17, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 1.54% |
Apr 16, 2025 | 7.79 | 7.79 | 7.79 | 7.77 | 0.26% |
Apr 15, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0.39% |
Highest: 8.19 | Lowest: 7.77 | Difference: 0.42 | Average: 8.03 | Change %: 3.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review