Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.68% |
| Nov 04, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -1.76% |
| Nov 03, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 1.02% |
| Oct 31, 2025 | 23.60 | 23.60 | 23.74 | 23.60 | -0.59% |
| Oct 30, 2025 | 23.74 | 23.74 | 23.81 | 23.74 | -0.29% |
| Oct 29, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.76% |
| Oct 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17% |
| Oct 27, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.72% |
| Oct 24, 2025 | 23.50 | 23.50 | 23.50 | 23.25 | 1.08% |
| Oct 23, 2025 | 23.25 | 23.25 | 23.25 | 22.99 | 1.13% |
| Oct 22, 2025 | 22.99 | 22.99 | 23.38 | 22.99 | -0.61% |
| Oct 21, 2025 | 23.13 | 23.13 | 23.38 | 23.02 | -1.07% |
| Oct 20, 2025 | 23.38 | 23.38 | 23.38 | 23.02 | 1.56% |
| Oct 17, 2025 | 23.02 | 23.02 | 23.14 | 23.02 | -0.52% |
| Oct 16, 2025 | 23.14 | 23.14 | 23.14 | 23.04 | 0.43% |
| Oct 15, 2025 | 23.04 | 23.04 | 23.04 | 22.63 | 1.81% |
| Oct 14, 2025 | 22.63 | 22.63 | 22.93 | 22.25 | -1.31% |
| Oct 13, 2025 | 22.93 | 22.93 | 22.93 | 22.25 | 3.06% |
| Oct 10, 2025 | 22.25 | 22.25 | 23.14 | 22.25 | -3.85% |
| Oct 09, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | -0.86% |
| Oct 08, 2025 | 23.34 | 23.34 | 23.43 | 23.21 | 0.56% |
| Oct 07, 2025 | 23.21 | 23.21 | 23.43 | 23.21 | -0.94% |
| Oct 06, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.60% |
| Highest: 23.84 | Lowest: 22.25 | Difference: 1.59 | Average: 23.29 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review