
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 21.44 | 21.44 | 21.44 | 21.19 | 1.18% |
Aug 21, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0.00% |
Aug 20, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | -0.52% |
Aug 19, 2025 | 21.30 | 21.30 | 21.58 | 21.30 | -1.30% |
Aug 18, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 0.00% |
Aug 15, 2025 | 21.58 | 21.58 | 21.58 | 21.53 | 0.23% |
Aug 14, 2025 | 21.53 | 21.53 | 21.69 | 21.40 | -0.74% |
Aug 13, 2025 | 21.69 | 21.69 | 21.69 | 21.40 | 1.36% |
Aug 12, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 1.33% |
Aug 11, 2025 | 21.12 | 21.12 | 21.13 | 21.12 | -0.05% |
Aug 08, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09% |
Aug 07, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 1.34% |
Aug 06, 2025 | 20.87 | 20.87 | 20.87 | 20.62 | 0.68% |
Aug 05, 2025 | 20.73 | 20.73 | 20.73 | 20.62 | 0.53% |
Aug 04, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 1.68% |
Aug 01, 2025 | 20.28 | 20.28 | 20.61 | 20.28 | -1.31% |
Jul 31, 2025 | 20.55 | 20.55 | 20.61 | 20.55 | -0.29% |
Jul 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | -0.77% |
Jul 29, 2025 | 20.77 | 20.77 | 20.77 | 20.76 | 0.05% |
Jul 28, 2025 | 20.76 | 20.76 | 20.90 | 20.76 | -0.67% |
Jul 25, 2025 | 20.90 | 20.90 | 21.06 | 20.90 | -0.29% |
Jul 24, 2025 | 20.96 | 20.96 | 21.06 | 20.96 | -0.47% |
Highest: 21.69 | Lowest: 20.28 | Difference: 1.41 | Average: 21.06 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review