
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | -0.50% |
Jun 26, 2025 | 14.010 | 14.010 | 14.010 | 13.780 | 1.67% |
Jun 25, 2025 | 13.780 | 13.780 | 13.840 | 13.780 | -0.43% |
Jun 24, 2025 | 13.840 | 13.840 | 13.990 | 13.840 | -1.07% |
Jun 23, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | -2.10% |
Jun 20, 2025 | 14.290 | 14.290 | 14.290 | 14.160 | 0.92% |
Jun 18, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.70% |
Jun 17, 2025 | 14.260 | 14.260 | 14.260 | 14.130 | 0.92% |
Jun 16, 2025 | 14.130 | 14.130 | 14.180 | 14.130 | -0.35% |
Jun 13, 2025 | 14.180 | 14.180 | 14.180 | 13.880 | 1.58% |
Jun 12, 2025 | 13.960 | 13.960 | 13.960 | 13.880 | 0.58% |
Jun 11, 2025 | 13.880 | 13.880 | 13.880 | 13.650 | 1.68% |
Jun 10, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | 1.41% |
Jun 09, 2025 | 13.460 | 13.460 | 13.480 | 13.460 | -0.15% |
Jun 06, 2025 | 13.480 | 13.480 | 13.480 | 13.480 | 1.35% |
Jun 05, 2025 | 13.300 | 13.300 | 13.300 | 13.280 | 0.15% |
Jun 04, 2025 | 13.280 | 13.280 | 13.280 | 13.280 | -1.34% |
Jun 03, 2025 | 13.460 | 13.460 | 13.460 | 13.350 | 0.82% |
Jun 02, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | 1.44% |
May 30, 2025 | 13.160 | 13.160 | 13.190 | 13.160 | -0.23% |
May 29, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | 0.46% |
May 28, 2025 | 13.130 | 13.130 | 13.130 | 13.130 | -0.83% |
Highest: 14.290 | Lowest: 13.130 | Difference: 1.160 | Average: 13.722 | Change %: 5.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review