Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.84% |
Jun 25, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.28% |
Jun 24, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 2.36% |
Jun 21, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.57% |
Jun 20, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 1.37% |
Jun 18, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.87% |
Jun 17, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.15% |
Jun 14, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.87% |
Jun 13, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -1.14% |
Jun 12, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.71% |
Jun 11, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -0.42% |
Jun 10, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 0.85% |
Jun 07, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.85% |
Jun 06, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 0.64% |
Jun 05, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.07% |
Jun 04, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -1.19% |
Jun 03, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -2.53% |
May 31, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 2.10% |
May 30, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.21% |
May 29, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -1.59% |
May 28, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 1.11% |
Highest: 14.610 | Lowest: 13.730 | Difference: 0.880 | Average: 14.130 | Change %: -0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review