
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 13.280 | 13.280 | 13.280 | 13.280 | -1.34% |
Jun 03, 2025 | 13.460 | 13.460 | 13.460 | 13.350 | 0.82% |
Jun 02, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | 1.44% |
May 30, 2025 | 13.160 | 13.160 | 13.190 | 13.160 | -0.23% |
May 29, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | 0.46% |
May 28, 2025 | 13.130 | 13.130 | 13.130 | 13.130 | -0.83% |
May 27, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | 0.76% |
May 23, 2025 | 13.140 | 13.140 | 13.140 | 13.060 | 0.61% |
May 22, 2025 | 13.060 | 13.060 | 13.060 | 13.060 | -0.46% |
May 21, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | -1.06% |
May 20, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | -0.30% |
May 19, 2025 | 13.300 | 13.300 | 13.430 | 13.300 | -0.97% |
May 16, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | -0.15% |
May 15, 2025 | 13.450 | 13.450 | 13.450 | 13.420 | 0.22% |
May 14, 2025 | 13.420 | 13.420 | 13.500 | 13.420 | -0.59% |
May 13, 2025 | 13.500 | 13.500 | 13.500 | 13.500 | 1.43% |
May 12, 2025 | 13.310 | 13.310 | 13.310 | 13.140 | 1.29% |
May 09, 2025 | 13.140 | 13.140 | 13.140 | 13.140 | 1.00% |
May 08, 2025 | 13.010 | 13.010 | 13.010 | 12.930 | 0.62% |
May 07, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | 0.23% |
May 06, 2025 | 12.900 | 12.900 | 12.900 | 12.900 | 0.08% |
Highest: 13.500 | Lowest: 12.900 | Difference: 0.600 | Average: 13.228 | Change %: 3.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review