Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1.23% |
Dec 19, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | -0.32% |
Dec 18, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -2.34% |
Dec 17, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -0.77% |
Dec 16, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.61% |
Dec 13, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | -0.31% |
Dec 12, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.46% |
Dec 11, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.51% |
Dec 10, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -5.45% |
Dec 09, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | -0.43% |
Dec 06, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
Dec 05, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | -0.28% |
Dec 04, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
Dec 03, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | -0.24% |
Dec 02, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | -0.47% |
Nov 29, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
Nov 27, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.05% |
Nov 26, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14% |
Nov 25, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.57% |
Highest: 21.32 | Lowest: 18.76 | Difference: 2.56 | Average: 20.29 | Change %: -10.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review