Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0.61% |
| Oct 23, 2025 | 21.23 | 21.23 | 21.23 | 21.16 | 0.33% |
| Oct 22, 2025 | 21.16 | 21.16 | 21.22 | 21.16 | -0.28% |
| Oct 21, 2025 | 21.22 | 21.22 | 21.22 | 21.21 | 0.05% |
| Oct 20, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0.95% |
| Oct 17, 2025 | 21.01 | 21.01 | 21.01 | 20.89 | 0.57% |
| Oct 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | -0.95% |
| Oct 15, 2025 | 21.09 | 21.09 | 21.09 | 20.84 | 0.24% |
| Oct 14, 2025 | 21.04 | 21.04 | 21.04 | 20.64 | 0.96% |
| Oct 13, 2025 | 20.84 | 20.84 | 20.84 | 20.64 | 0.97% |
| Oct 10, 2025 | 20.64 | 20.64 | 21.05 | 20.64 | -1.95% |
| Oct 09, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | -1.45% |
| Oct 08, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0.05% |
| Oct 07, 2025 | 21.35 | 21.35 | 21.37 | 21.35 | -0.09% |
| Oct 06, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14% |
| Oct 03, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0.52% |
| Oct 02, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| Oct 01, 2025 | 21.30 | 21.30 | 21.30 | 21.27 | 0.14% |
| Sep 30, 2025 | 21.27 | 21.27 | 21.27 | 21.19 | 0.38% |
| Sep 29, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Sep 26, 2025 | 21.12 | 21.12 | 21.12 | 20.92 | 0.96% |
| Sep 25, 2025 | 20.92 | 20.92 | 21.15 | 20.92 | -0.81% |
| Highest: 21.40 | Lowest: 20.64 | Difference: 0.76 | Average: 21.15 | Change %: 1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review