
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 21.15 | 21.15 | 21.15 | 20.80 | 1.68% |
Aug 21, 2025 | 20.80 | 20.80 | 20.83 | 20.79 | -0.14% |
Aug 20, 2025 | 20.83 | 20.83 | 20.83 | 20.74 | 0.19% |
Aug 19, 2025 | 20.79 | 20.79 | 20.79 | 20.74 | 0.24% |
Aug 18, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
Aug 15, 2025 | 20.78 | 20.78 | 20.84 | 20.78 | -0.29% |
Aug 14, 2025 | 20.84 | 20.84 | 20.84 | 20.68 | 0.00% |
Aug 13, 2025 | 20.84 | 20.84 | 20.84 | 20.46 | 0.77% |
Aug 12, 2025 | 20.68 | 20.68 | 20.68 | 20.46 | 1.08% |
Aug 11, 2025 | 20.46 | 20.46 | 20.53 | 20.46 | -0.34% |
Aug 08, 2025 | 20.53 | 20.53 | 20.53 | 20.31 | 0.69% |
Aug 07, 2025 | 20.39 | 20.39 | 20.39 | 20.31 | 0.39% |
Aug 06, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | -0.10% |
Aug 05, 2025 | 20.33 | 20.33 | 20.33 | 20.31 | 0.10% |
Aug 04, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 0.99% |
Aug 01, 2025 | 20.11 | 20.11 | 20.54 | 20.11 | -1.18% |
Jul 31, 2025 | 20.35 | 20.35 | 20.54 | 20.35 | -0.93% |
Jul 30, 2025 | 20.54 | 20.54 | 20.62 | 20.54 | -0.39% |
Jul 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | -0.10% |
Jul 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | -0.63% |
Jul 25, 2025 | 20.77 | 20.77 | 20.77 | 20.74 | 0.14% |
Jul 24, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |
Highest: 21.15 | Lowest: 20.11 | Difference: 1.04 | Average: 20.62 | Change %: 1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review