
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20.11 | 20.11 | 20.54 | 20.11 | -1.18% |
Jul 31, 2025 | 20.35 | 20.35 | 20.54 | 20.35 | -0.93% |
Jul 30, 2025 | 20.54 | 20.54 | 20.62 | 20.54 | -0.39% |
Jul 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | -0.10% |
Jul 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | -0.63% |
Jul 25, 2025 | 20.77 | 20.77 | 20.77 | 20.74 | 0.14% |
Jul 24, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |
Jul 23, 2025 | 20.83 | 20.83 | 20.83 | 20.45 | 1.02% |
Jul 22, 2025 | 20.62 | 20.62 | 20.62 | 20.45 | 0.83% |
Jul 21, 2025 | 20.45 | 20.45 | 20.48 | 20.45 | -0.15% |
Jul 18, 2025 | 20.48 | 20.48 | 20.48 | 20.47 | 0.05% |
Jul 17, 2025 | 20.47 | 20.47 | 20.93 | 20.47 | -2.20% |
Jul 16, 2025 | 20.93 | 20.93 | 20.93 | 20.86 | 0.34% |
Jul 15, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | -0.95% |
Jul 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
Jul 11, 2025 | 21.02 | 21.02 | 21.11 | 21.02 | -0.43% |
Jul 10, 2025 | 21.11 | 21.11 | 21.11 | 21.05 | 0.29% |
Jul 09, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
Jul 08, 2025 | 21.03 | 21.03 | 21.03 | 21.02 | 0.05% |
Jul 07, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | -0.99% |
Jul 03, 2025 | 21.23 | 21.23 | 21.23 | 21.12 | 0.52% |
Highest: 21.23 | Lowest: 20.11 | Difference: 1.12 | Average: 20.76 | Change %: -4.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review