
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | -0.31% |
Aug 19, 2025 | 22.49 | 22.49 | 22.53 | 22.49 | -0.18% |
Aug 18, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
Aug 15, 2025 | 22.54 | 22.54 | 22.61 | 22.54 | -0.31% |
Aug 14, 2025 | 22.61 | 22.61 | 22.61 | 22.55 | 0.13% |
Aug 13, 2025 | 22.58 | 22.58 | 22.58 | 22.55 | 0.13% |
Aug 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 1.03% |
Aug 11, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | -0.84% |
Aug 08, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0.18% |
Aug 07, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 1.31% |
Aug 06, 2025 | 22.18 | 22.18 | 22.18 | 22.07 | 0.50% |
Aug 05, 2025 | 22.07 | 22.07 | 22.12 | 22.07 | -0.23% |
Aug 04, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1.56% |
Aug 01, 2025 | 21.78 | 21.78 | 22.07 | 21.78 | -1.31% |
Jul 31, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | -1.56% |
Jul 30, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | -1.32% |
Jul 29, 2025 | 22.72 | 22.72 | 22.72 | 22.70 | 0.09% |
Jul 28, 2025 | 22.70 | 22.70 | 23.06 | 22.70 | -1.56% |
Jul 25, 2025 | 23.06 | 23.06 | 23.35 | 23.06 | -0.04% |
Jul 24, 2025 | 23.07 | 23.07 | 23.35 | 23.07 | -1.20% |
Jul 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1.61% |
Jul 22, 2025 | 22.98 | 22.98 | 22.98 | 22.91 | 0.13% |
Jul 21, 2025 | 22.95 | 22.95 | 22.95 | 22.91 | 0.17% |
Highest: 23.35 | Lowest: 21.78 | Difference: 1.57 | Average: 22.54 | Change %: -2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review