
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 23.59 | 23.59 | 23.87 | 23.59 | -1.17% |
May 20, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0.08% |
May 19, 2025 | 23.85 | 23.85 | 23.85 | 23.65 | 0.85% |
May 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |
May 15, 2025 | 23.61 | 23.61 | 23.61 | 23.41 | 0.85% |
May 14, 2025 | 23.41 | 23.41 | 23.43 | 23.25 | -0.09% |
May 13, 2025 | 23.43 | 23.43 | 23.43 | 23.25 | 0.77% |
May 12, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 1.57% |
May 09, 2025 | 22.89 | 22.89 | 22.89 | 22.71 | 0.79% |
May 08, 2025 | 22.71 | 22.71 | 22.71 | 22.64 | 0.31% |
May 07, 2025 | 22.64 | 22.64 | 22.67 | 22.64 | -0.09% |
May 06, 2025 | 22.66 | 22.66 | 22.73 | 22.66 | -0.04% |
May 05, 2025 | 22.67 | 22.67 | 22.73 | 22.67 | -0.26% |
May 02, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 2.62% |
May 01, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | -0.32% |
Apr 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.45% |
Apr 29, 2025 | 22.12 | 22.12 | 22.12 | 22.10 | 0.09% |
Apr 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.50% |
Apr 25, 2025 | 21.99 | 21.99 | 21.99 | 21.75 | 1.10% |
Apr 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1.87% |
Apr 23, 2025 | 21.35 | 21.35 | 21.35 | 21.12 | 1.09% |
Apr 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0.96% |
Highest: 23.87 | Lowest: 21.12 | Difference: 2.75 | Average: 22.72 | Change %: 12.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review