
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | -0.27% |
Aug 19, 2025 | 21.92 | 21.92 | 21.96 | 21.92 | -0.18% |
Aug 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05% |
Aug 15, 2025 | 21.97 | 21.97 | 22.03 | 21.97 | -0.27% |
Aug 14, 2025 | 22.03 | 22.03 | 22.03 | 21.98 | 0.09% |
Aug 13, 2025 | 22.01 | 22.01 | 22.01 | 21.98 | 0.14% |
Aug 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 1.01% |
Aug 11, 2025 | 21.76 | 21.76 | 21.94 | 21.76 | -0.82% |
Aug 08, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
Aug 07, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 1.30% |
Aug 06, 2025 | 21.62 | 21.62 | 21.62 | 21.52 | 0.46% |
Aug 05, 2025 | 21.52 | 21.52 | 21.56 | 21.52 | -0.19% |
Aug 04, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 1.55% |
Aug 01, 2025 | 21.23 | 21.23 | 21.86 | 21.23 | -1.30% |
Jul 31, 2025 | 21.51 | 21.51 | 21.86 | 21.51 | -1.60% |
Jul 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | -1.31% |
Jul 29, 2025 | 22.15 | 22.15 | 22.15 | 22.13 | 0.09% |
Jul 28, 2025 | 22.13 | 22.13 | 22.48 | 22.13 | -1.56% |
Jul 25, 2025 | 22.48 | 22.48 | 22.76 | 22.48 | -0.04% |
Jul 24, 2025 | 22.49 | 22.49 | 22.76 | 22.49 | -1.19% |
Jul 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.61% |
Jul 22, 2025 | 22.40 | 22.40 | 22.40 | 22.33 | 0.13% |
Jul 21, 2025 | 22.37 | 22.37 | 22.37 | 22.33 | 0.18% |
Highest: 22.76 | Lowest: 21.23 | Difference: 1.53 | Average: 21.97 | Change %: -2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review