
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 23.20 | 23.20 | 23.70 | 23.20 | -2.11% |
Jun 12, 2025 | 23.70 | 23.70 | 23.70 | 23.56 | 0.59% |
Jun 11, 2025 | 23.56 | 23.56 | 23.56 | 23.47 | 0.00% |
Jun 10, 2025 | 23.56 | 23.56 | 23.56 | 23.47 | 0.38% |
Jun 09, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0.00% |
Jun 06, 2025 | 23.47 | 23.47 | 23.47 | 23.33 | 0.60% |
Jun 05, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% |
Jun 04, 2025 | 23.27 | 23.27 | 23.27 | 23.12 | 0.65% |
Jun 03, 2025 | 23.12 | 23.12 | 23.22 | 23.04 | -0.43% |
Jun 02, 2025 | 23.22 | 23.22 | 23.22 | 23.04 | 0.78% |
May 30, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17% |
May 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% |
May 28, 2025 | 22.97 | 22.97 | 23.23 | 22.97 | -1.12% |
May 27, 2025 | 23.23 | 23.23 | 23.23 | 22.87 | 1.57% |
May 23, 2025 | 22.87 | 22.87 | 22.99 | 22.87 | -0.52% |
May 22, 2025 | 22.99 | 22.99 | 23.27 | 22.99 | -0.04% |
May 21, 2025 | 23.00 | 23.00 | 23.27 | 23.00 | -1.16% |
May 20, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% |
May 19, 2025 | 23.25 | 23.25 | 23.25 | 23.06 | 0.82% |
May 16, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.17% |
Highest: 23.70 | Lowest: 22.87 | Difference: 0.83 | Average: 23.23 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review