
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 24.14 | 24.14 | 24.34 | 24.14 | -0.82% |
Jul 10, 2025 | 24.34 | 24.34 | 24.44 | 24.20 | -0.41% |
Jul 09, 2025 | 24.44 | 24.44 | 24.44 | 24.20 | 0.99% |
Jul 08, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 1.09% |
Jul 07, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | -0.42% |
Jul 03, 2025 | 24.04 | 24.04 | 24.04 | 24.02 | 0.08% |
Jul 02, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0.38% |
Jul 01, 2025 | 23.93 | 23.93 | 24.17 | 23.93 | -0.99% |
Jun 30, 2025 | 24.17 | 24.17 | 24.17 | 24.07 | 0.42% |
Jun 27, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.43% |
Jun 26, 2025 | 23.73 | 23.73 | 23.73 | 23.49 | 1.02% |
Jun 25, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% |
Jun 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 1.60% |
Jun 23, 2025 | 23.13 | 23.13 | 23.13 | 22.91 | 0.96% |
Jun 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | -0.74% |
Jun 18, 2025 | 23.08 | 23.08 | 23.51 | 23.08 | -0.39% |
Jun 17, 2025 | 23.17 | 23.17 | 23.51 | 23.17 | -1.45% |
Jun 16, 2025 | 23.51 | 23.20 | 23.51 | 23.20 | 1.34% |
Jun 13, 2025 | 23.20 | 23.20 | 23.70 | 23.20 | -2.11% |
Jun 12, 2025 | 23.70 | 23.70 | 23.70 | 23.56 | 0.59% |
Highest: 24.44 | Lowest: 22.91 | Difference: 1.53 | Average: 23.74 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review