
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 22.11 | 22.11 | 22.20 | 22.11 | -0.41% |
Oct 16, 2025 | 22.20 | 22.20 | 22.20 | 22.19 | 0.05% |
Oct 15, 2025 | 22.19 | 22.19 | 22.27 | 22.19 | -0.36% |
Oct 14, 2025 | 22.27 | 22.27 | 22.27 | 21.90 | 0.27% |
Oct 13, 2025 | 22.21 | 22.21 | 22.21 | 21.90 | 1.42% |
Oct 10, 2025 | 21.90 | 21.90 | 22.45 | 21.90 | -2.45% |
Oct 09, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | -1.75% |
Oct 08, 2025 | 22.85 | 22.85 | 22.92 | 22.68 | 0.75% |
Oct 07, 2025 | 22.68 | 22.68 | 22.92 | 22.68 | -1.05% |
Oct 06, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0.53% |
Oct 03, 2025 | 22.80 | 22.80 | 22.80 | 22.67 | 0.57% |
Oct 02, 2025 | 22.67 | 22.67 | 22.67 | 22.51 | 0.71% |
Oct 01, 2025 | 22.51 | 22.51 | 22.51 | 22.14 | 0.40% |
Sep 30, 2025 | 22.42 | 22.42 | 22.42 | 22.14 | 1.26% |
Sep 29, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0.23% |
Sep 26, 2025 | 22.09 | 22.09 | 22.09 | 21.96 | 0.59% |
Sep 25, 2025 | 21.96 | 21.96 | 22.14 | 21.96 | -0.81% |
Sep 24, 2025 | 22.14 | 22.14 | 22.35 | 22.14 | -0.72% |
Sep 23, 2025 | 22.30 | 22.30 | 22.35 | 22.18 | -0.22% |
Sep 22, 2025 | 22.35 | 22.35 | 22.35 | 22.18 | 0.77% |
Sep 19, 2025 | 22.18 | 22.18 | 22.31 | 22.04 | -0.58% |
Sep 18, 2025 | 22.31 | 22.31 | 22.31 | 22.04 | 1.23% |
Highest: 22.92 | Lowest: 21.90 | Difference: 1.02 | Average: 22.35 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review