
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 31,036.000 | 31,036.000 | 31,202.000 | 31,036.000 | -0.53% |
Jun 26, 2025 | 31,202.000 | 31,202.000 | 31,202.000 | 31,075.000 | 0.41% |
Jun 25, 2025 | 31,075.000 | 31,075.000 | 31,075.000 | 30,919.000 | 0.50% |
Jun 24, 2025 | 30,919.000 | 30,919.000 | 30,919.000 | 30,919.000 | 0.00% |
Jun 23, 2025 | 30,919.000 | 30,919.000 | 30,919.000 | 30,919.000 | 0.74% |
Jun 20, 2025 | 30,693.000 | 30,693.000 | 30,693.000 | 30,693.000 | -0.36% |
Jun 19, 2025 | 30,805.000 | 30,805.000 | 30,805.000 | 30,805.000 | -1.24% |
Jun 18, 2025 | 31,191.000 | 31,191.000 | 31,256.000 | 31,191.000 | -0.21% |
Jun 17, 2025 | 31,256.000 | 31,256.000 | 31,256.000 | 31,256.000 | 1.22% |
Jun 16, 2025 | 30,879.000 | 30,879.000 | 30,879.000 | 30,879.000 | -1.09% |
Jun 13, 2025 | 31,218.000 | 31,218.000 | 31,218.000 | 31,218.000 | -0.88% |
Jun 12, 2025 | 31,495.000 | 31,495.000 | 31,495.000 | 31,495.000 | 0.15% |
Jun 11, 2025 | 31,449.000 | 31,449.000 | 31,449.000 | 31,449.000 | 0.32% |
Jun 10, 2025 | 31,348.000 | 31,348.000 | 31,349.000 | 31,348.000 | -0.00% |
Jun 09, 2025 | 31,349.000 | 31,349.000 | 31,349.000 | 30,946.000 | 1.30% |
Jun 06, 2025 | 30,946.000 | 30,946.000 | 30,946.000 | 30,906.000 | 0.13% |
Jun 05, 2025 | 30,906.000 | 30,906.000 | 30,906.000 | 30,906.000 | 1.01% |
Jun 04, 2025 | 30,597.000 | 30,597.000 | 30,597.000 | 30,597.000 | 1.03% |
Jun 03, 2025 | 30,286.000 | 30,286.000 | 30,548.000 | 30,286.000 | -0.86% |
Jun 02, 2025 | 30,548.000 | 30,548.000 | 30,853.000 | 30,548.000 | -0.99% |
May 30, 2025 | 30,853.000 | 30,853.000 | 30,856.000 | 30,853.000 | -0.01% |
May 29, 2025 | 30,856.000 | 30,856.000 | 30,859.000 | 30,856.000 | -0.01% |
May 28, 2025 | 30,859.000 | 30,859.000 | 30,859.000 | 30,859.000 | 1.25% |
May 27, 2025 | 30,478.000 | 30,478.000 | 30,478.000 | 30,478.000 | 1.78% |
Highest: 31,495.000 | Lowest: 30,286.000 | Difference: 1,209.000 | Average: 30,965.125 | Change %: 3.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review