![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 32,566.000 | 32,566.000 | 32,566.000 | 32,566.000 | 0.30% |
Jun 27, 2024 | 32,467.000 | 32,467.000 | 32,467.000 | 32,467.000 | 0.19% |
Jun 26, 2024 | 32,405.000 | 32,405.000 | 32,405.000 | 32,405.000 | -0.41% |
Jun 25, 2024 | 32,539.000 | 32,539.000 | 32,539.000 | 32,539.000 | 1.34% |
Jun 24, 2024 | 32,108.000 | 32,108.000 | 32,108.000 | 32,108.000 | -1.39% |
Jun 21, 2024 | 32,562.000 | 32,562.000 | 32,562.000 | 32,562.000 | 1.02% |
Jun 20, 2024 | 32,232.000 | 32,232.000 | 32,232.000 | 32,232.000 | 0.28% |
Jun 19, 2024 | 32,143.000 | 32,143.000 | 32,143.000 | 32,143.000 | 0.77% |
Jun 18, 2024 | 31,898.000 | 31,898.000 | 31,898.000 | 31,898.000 | 0.51% |
Jun 17, 2024 | 31,735.000 | 31,735.000 | 31,735.000 | 31,735.000 | -2.39% |
Jun 14, 2024 | 32,513.000 | 32,513.000 | 32,513.000 | 32,513.000 | -0.77% |
Jun 13, 2024 | 32,765.000 | 32,765.000 | 32,765.000 | 32,765.000 | 1.85% |
Jun 12, 2024 | 32,171.000 | 32,171.000 | 32,171.000 | 32,171.000 | -0.19% |
Jun 11, 2024 | 32,232.000 | 32,232.000 | 32,232.000 | 32,232.000 | -1.37% |
Jun 10, 2024 | 32,679.000 | 32,679.000 | 32,679.000 | 32,679.000 | 0.06% |
Jun 07, 2024 | 32,660.000 | 32,660.000 | 32,660.000 | 32,660.000 | 1.35% |
Jun 06, 2024 | 32,225.000 | 32,225.000 | 32,225.000 | 32,225.000 | 1.77% |
Jun 05, 2024 | 31,664.000 | 31,664.000 | 31,664.000 | 31,664.000 | -1.10% |
Jun 04, 2024 | 32,016.000 | 32,016.000 | 32,016.000 | 32,016.000 | 0.10% |
Jun 03, 2024 | 31,983.000 | 31,983.000 | 31,983.000 | 31,983.000 | 0.27% |
May 31, 2024 | 31,896.000 | 31,896.000 | 31,896.000 | 31,896.000 | 0.24% |
May 30, 2024 | 31,819.000 | 31,819.000 | 31,819.000 | 31,819.000 | -0.71% |
May 29, 2024 | 32,046.000 | 32,046.000 | 32,046.000 | 32,046.000 | -0.52% |
Highest: 32,765.000 | Lowest: 31,664.000 | Difference: 1,101.000 | Average: 32,231.478 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review