
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 28,516.000 | 28,516.000 | 29,088.000 | 28,516.000 | -1.97% |
Mar 31, 2025 | 29,088.000 | 29,088.000 | 29,650.000 | 29,088.000 | -1.90% |
Mar 28, 2025 | 29,650.000 | 29,650.000 | 29,650.000 | 29,650.000 | -0.74% |
Mar 27, 2025 | 29,872.000 | 29,872.000 | 30,007.000 | 29,872.000 | -0.45% |
Mar 26, 2025 | 30,007.000 | 30,007.000 | 30,007.000 | 30,007.000 | -0.05% |
Mar 25, 2025 | 30,022.000 | 30,022.000 | 30,022.000 | 29,566.000 | 1.54% |
Mar 24, 2025 | 29,566.000 | 29,566.000 | 29,910.000 | 29,566.000 | -1.15% |
Mar 21, 2025 | 29,910.000 | 29,910.000 | 29,910.000 | 29,910.000 | -0.67% |
Mar 19, 2025 | 30,112.000 | 30,112.000 | 30,112.000 | 29,860.000 | 0.84% |
Mar 18, 2025 | 29,860.000 | 29,860.000 | 29,860.000 | 29,860.000 | 1.01% |
Mar 17, 2025 | 29,561.000 | 29,561.000 | 29,561.000 | 29,561.000 | 1.74% |
Mar 14, 2025 | 29,056.000 | 29,056.000 | 29,056.000 | 29,056.000 | -0.64% |
Mar 13, 2025 | 29,243.000 | 29,243.000 | 29,243.000 | 29,243.000 | 1.84% |
Mar 12, 2025 | 28,714.000 | 28,714.000 | 28,714.000 | 28,714.000 | 0.10% |
Mar 11, 2025 | 28,684.000 | 28,684.000 | 28,684.000 | 28,684.000 | -4.14% |
Mar 10, 2025 | 29,922.000 | 29,922.000 | 29,922.000 | 29,922.000 | -0.64% |
Mar 07, 2025 | 30,114.000 | 30,114.000 | 30,114.000 | 30,114.000 | -1.39% |
Mar 06, 2025 | 30,537.000 | 30,537.000 | 30,537.000 | 30,537.000 | 3.14% |
Mar 05, 2025 | 29,606.000 | 29,606.000 | 29,606.000 | 29,606.000 | -3.59% |
Mar 04, 2025 | 30,710.000 | 30,710.000 | 30,710.000 | 30,710.000 | 1.52% |
Mar 03, 2025 | 30,250.000 | 30,250.000 | 30,250.000 | 30,250.000 | 0.63% |
Highest: 30,710.000 | Lowest: 28,516.000 | Difference: 2,194.000 | Average: 29,666.667 | Change %: -5.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review