
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 30,946.000 | 30,946.000 | 30,946.000 | 30,946.000 | 0.13% |
Jun 05, 2025 | 30,906.000 | 30,906.000 | 30,906.000 | 30,906.000 | 1.01% |
Jun 04, 2025 | 30,597.000 | 30,597.000 | 30,597.000 | 30,597.000 | 1.03% |
Jun 03, 2025 | 30,286.000 | 30,286.000 | 30,548.000 | 30,286.000 | -0.86% |
Jun 02, 2025 | 30,548.000 | 30,548.000 | 30,853.000 | 30,548.000 | -0.99% |
May 30, 2025 | 30,853.000 | 30,853.000 | 30,856.000 | 30,853.000 | -0.01% |
May 29, 2025 | 30,856.000 | 30,856.000 | 30,859.000 | 30,856.000 | -0.01% |
May 28, 2025 | 30,859.000 | 30,859.000 | 30,859.000 | 30,859.000 | 1.25% |
May 27, 2025 | 30,478.000 | 30,478.000 | 30,478.000 | 30,478.000 | 1.78% |
May 26, 2025 | 29,946.000 | 29,946.000 | 30,308.000 | 29,946.000 | -1.19% |
May 23, 2025 | 30,308.000 | 30,308.000 | 30,308.000 | 30,308.000 | -1.15% |
May 22, 2025 | 30,662.000 | 30,662.000 | 30,699.000 | 30,662.000 | -0.12% |
May 21, 2025 | 30,699.000 | 30,699.000 | 30,699.000 | 30,535.000 | 0.54% |
May 20, 2025 | 30,535.000 | 30,535.000 | 30,535.000 | 30,535.000 | 0.15% |
May 19, 2025 | 30,489.000 | 30,489.000 | 30,489.000 | 30,489.000 | 0.42% |
May 16, 2025 | 30,362.000 | 30,362.000 | 30,393.000 | 30,362.000 | -0.10% |
May 15, 2025 | 30,393.000 | 30,393.000 | 30,594.000 | 30,393.000 | -0.66% |
May 14, 2025 | 30,594.000 | 30,594.000 | 30,594.000 | 30,254.000 | 1.12% |
May 13, 2025 | 30,254.000 | 30,254.000 | 30,254.000 | 29,605.000 | 2.19% |
May 12, 2025 | 29,605.000 | 29,605.000 | 29,605.000 | 29,605.000 | -0.01% |
May 09, 2025 | 29,609.000 | 29,609.000 | 29,609.000 | 29,609.000 | 1.31% |
May 08, 2025 | 29,226.000 | 29,226.000 | 29,226.000 | 29,042.000 | 0.63% |
May 07, 2025 | 29,042.000 | 29,042.000 | 29,042.000 | 29,042.000 | 2.77% |
Highest: 30,946.000 | Lowest: 29,042.000 | Difference: 1,904.000 | Average: 30,350.130 | Change %: 9.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review