
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 31,818.000 | 31,818.000 | 31,818.000 | 31,818.000 | -0.29% |
Aug 27, 2025 | 31,912.000 | 31,912.000 | 32,277.000 | 31,912.000 | -1.13% |
Aug 26, 2025 | 32,277.000 | 32,277.000 | 32,277.000 | 32,277.000 | 0.20% |
Aug 25, 2025 | 32,214.000 | 32,214.000 | 32,214.000 | 32,214.000 | 0.63% |
Aug 22, 2025 | 32,013.000 | 32,013.000 | 32,013.000 | 32,013.000 | 0.02% |
Aug 21, 2025 | 32,008.000 | 32,008.000 | 32,008.000 | 32,008.000 | -0.57% |
Aug 20, 2025 | 32,192.000 | 32,192.000 | 32,192.000 | 32,192.000 | 0.40% |
Aug 19, 2025 | 32,065.000 | 32,065.000 | 32,200.000 | 32,065.000 | -0.42% |
Aug 18, 2025 | 32,200.000 | 32,200.000 | 32,204.000 | 32,200.000 | -0.01% |
Aug 15, 2025 | 32,204.000 | 32,204.000 | 32,204.000 | 32,204.000 | 0.31% |
Aug 14, 2025 | 32,105.000 | 32,105.000 | 32,105.000 | 31,947.000 | 0.49% |
Aug 13, 2025 | 31,947.000 | 31,947.000 | 31,947.000 | 31,947.000 | 0.03% |
Aug 12, 2025 | 31,936.000 | 31,936.000 | 31,936.000 | 31,936.000 | 0.21% |
Aug 08, 2025 | 31,868.000 | 31,868.000 | 31,868.000 | 31,868.000 | 1.66% |
Aug 07, 2025 | 31,347.000 | 31,347.000 | 31,347.000 | 31,347.000 | -0.45% |
Aug 06, 2025 | 31,490.000 | 31,490.000 | 31,490.000 | 31,490.000 | 0.36% |
Aug 05, 2025 | 31,378.000 | 31,378.000 | 31,378.000 | 31,108.000 | 0.87% |
Aug 04, 2025 | 31,108.000 | 31,108.000 | 32,284.000 | 31,108.000 | -3.64% |
Aug 01, 2025 | 32,284.000 | 32,284.000 | 32,284.000 | 32,189.000 | 0.30% |
Jul 31, 2025 | 32,189.000 | 32,189.000 | 32,189.000 | 32,189.000 | -0.49% |
Jul 30, 2025 | 32,348.000 | 32,348.000 | 32,349.000 | 32,348.000 | -0.00% |
Jul 29, 2025 | 32,349.000 | 32,349.000 | 32,415.000 | 32,349.000 | -0.20% |
Highest: 32,415.000 | Lowest: 31,108.000 | Difference: 1,307.000 | Average: 31,966.000 | Change %: -1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review