
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 69.240 | 69.240 | 69.240 | 69.240 | 0.17% |
Apr 16, 2025 | 69.120 | 69.120 | 69.120 | 69.120 | -0.72% |
Apr 15, 2025 | 69.620 | 69.620 | 69.620 | 69.620 | 0.46% |
Apr 14, 2025 | 69.300 | 69.300 | 69.300 | 69.300 | 1.38% |
Apr 11, 2025 | 68.360 | 68.360 | 68.360 | 68.360 | 0.21% |
Apr 10, 2025 | 68.220 | 68.220 | 68.220 | 68.220 | -4.10% |
Apr 09, 2025 | 71.140 | 65.910 | 71.140 | 65.910 | 5.67% |
Apr 08, 2025 | 67.320 | 67.320 | 67.320 | 67.320 | 2.59% |
Apr 07, 2025 | 65.620 | 65.620 | 65.620 | 65.620 | -3.27% |
Apr 04, 2025 | 67.840 | 67.840 | 69.830 | 67.840 | -2.85% |
Apr 03, 2025 | 69.830 | 69.830 | 69.830 | 69.830 | -0.58% |
Apr 02, 2025 | 70.240 | 70.240 | 70.240 | 70.240 | 0.30% |
Apr 01, 2025 | 70.030 | 70.030 | 70.030 | 69.560 | 0.68% |
Mar 31, 2025 | 69.560 | 69.560 | 69.560 | 69.560 | -0.93% |
Mar 28, 2025 | 70.210 | 70.210 | 70.210 | 70.210 | -0.95% |
Mar 27, 2025 | 70.880 | 70.880 | 70.880 | 70.880 | -0.46% |
Mar 26, 2025 | 71.210 | 71.210 | 71.210 | 71.210 | -0.42% |
Mar 25, 2025 | 71.510 | 71.510 | 71.510 | 71.510 | 0.36% |
Mar 24, 2025 | 71.250 | 71.250 | 71.250 | 71.250 | 0.79% |
Mar 21, 2025 | 70.690 | 70.690 | 70.690 | 70.690 | -0.81% |
Mar 20, 2025 | 71.270 | 71.270 | 71.270 | 71.270 | 0.71% |
Mar 19, 2025 | 70.770 | 70.770 | 70.770 | 70.770 | 0.38% |
Mar 18, 2025 | 70.500 | 70.500 | 70.500 | 70.500 | -0.25% |
Highest: 71.510 | Lowest: 65.620 | Difference: 5.890 | Average: 69.727 | Change %: -2.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review