Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 70.360 | 70.360 | 70.360 | 70.360 | -0.62% |
Dec 19, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | -1.87% |
Dec 18, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | 0.04% |
Dec 17, 2024 | 72.120 | 72.120 | 72.120 | 72.120 | -0.39% |
Dec 16, 2024 | 72.400 | 72.400 | 72.400 | 72.400 | -0.19% |
Dec 13, 2024 | 72.540 | 72.540 | 72.540 | 72.540 | -0.56% |
Dec 12, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | -0.07% |
Dec 11, 2024 | 73.000 | 73.000 | 73.000 | 73.000 | 0.10% |
Dec 10, 2024 | 72.930 | 72.930 | 72.930 | 72.930 | -0.45% |
Dec 09, 2024 | 73.260 | 73.260 | 73.260 | 73.260 | -0.04% |
Dec 06, 2024 | 73.290 | 73.290 | 73.290 | 73.290 | 0.14% |
Dec 05, 2024 | 73.190 | 73.190 | 73.190 | 73.190 | 0.33% |
Dec 04, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | 0.27% |
Dec 03, 2024 | 72.750 | 72.750 | 72.750 | 72.750 | 0.44% |
Dec 02, 2024 | 72.430 | 72.430 | 72.430 | 72.430 | 0.12% |
Nov 29, 2024 | 72.340 | 72.340 | 72.340 | 72.340 | 0.35% |
Nov 28, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | -0.14% |
Nov 27, 2024 | 72.190 | 72.190 | 72.190 | 72.190 | 0.15% |
Nov 26, 2024 | 72.080 | 72.080 | 72.080 | 72.080 | -0.28% |
Nov 25, 2024 | 72.280 | 72.280 | 72.280 | 72.280 | 0.70% |
Highest: 73.290 | Lowest: 70.360 | Difference: 2.930 | Average: 72.405 | Change %: -1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review