
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.560 | 16.560 | 16.560 | 16.510 | 0.30% |
Apr 24, 2025 | 16.510 | 16.480 | 16.510 | 16.480 | 0.00% |
Apr 23, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 1.98% |
Apr 22, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -0.43% |
Apr 17, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | -0.06% |
Apr 16, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.85% |
Apr 15, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.74% |
Apr 14, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 2.00% |
Apr 11, 2025 | 15.970 | 15.970 | 15.990 | 15.970 | -0.13% |
Apr 10, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -6.76% |
Apr 09, 2025 | 17.150 | 15.300 | 17.150 | 15.300 | 8.54% |
Apr 08, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 3.27% |
Apr 07, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -5.61% |
Apr 04, 2025 | 16.210 | 16.210 | 16.740 | 16.210 | -3.17% |
Apr 03, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -0.89% |
Apr 02, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.24% |
Apr 01, 2025 | 16.930 | 16.930 | 16.930 | 16.760 | 1.01% |
Mar 31, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -1.06% |
Mar 28, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -1.28% |
Mar 27, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | -0.06% |
Mar 26, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -0.29% |
Highest: 17.170 | Lowest: 15.300 | Difference: 1.870 | Average: 16.477 | Change %: -3.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review