![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.06% |
Jul 04, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.49% |
Jul 03, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.56% |
Jul 02, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.19% |
Jul 01, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.06% |
Jun 28, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.06% |
Jun 27, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.12% |
Jun 26, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.12% |
Jun 25, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.12% |
Jun 24, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.56% |
Jun 21, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.37% |
Jun 20, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.37% |
Jun 19, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.25% |
Jun 18, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.75% |
Jun 17, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.06% |
Jun 14, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.31% |
Jun 13, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.62% |
Jun 12, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 1.20% |
Jun 11, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.31% |
Jun 10, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.38% |
Jun 07, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.25% |
Highest: 16.280 | Lowest: 15.880 | Difference: 0.400 | Average: 16.080 | Change %: 1.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review