Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.23% |
Jan 30, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -0.06% |
Jan 29, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.35% |
Jan 28, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.18% |
Jan 27, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -0.58% |
Jan 24, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.76% |
Jan 23, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.00% |
Jan 22, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.59% |
Jan 21, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.12% |
Jan 20, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.47% |
Jan 17, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.72% |
Jan 16, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.06% |
Jan 15, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 1.15% |
Jan 14, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.67% |
Jan 13, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.90% |
Jan 10, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.95% |
Jan 09, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.42% |
Jan 08, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | -1.07% |
Jan 07, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.06% |
Jan 06, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.90% |
Jan 03, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.30% |
Jan 02, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -0.06% |
Highest: 17.220 | Lowest: 16.460 | Difference: 0.760 | Average: 16.900 | Change %: 2.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review