
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | -2.17% |
Apr 02, 2025 | 1.285 | 1.285 | 1.285 | 1.282 | 0.25% |
Apr 01, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.49% |
Mar 31, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | -0.11% |
Mar 28, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | -0.87% |
Mar 27, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.27% |
Mar 26, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.68% |
Mar 25, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.22% |
Mar 24, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.70% |
Mar 21, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.26% |
Mar 20, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -0.04% |
Mar 19, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.63% |
Mar 18, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.17% |
Mar 17, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.48% |
Mar 14, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 1.14% |
Mar 13, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | -0.66% |
Mar 12, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 0.44% |
Mar 11, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.33% |
Mar 10, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -1.46% |
Mar 07, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -0.29% |
Mar 06, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -1.06% |
Mar 05, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.58% |
Mar 04, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.87% |
Highest: 1.309 | Lowest: 1.257 | Difference: 0.052 | Average: 1.285 | Change %: -4.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review