
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 65.640 | 65.640 | 65.640 | 65.420 | 0.34% |
Jun 26, 2025 | 65.420 | 65.420 | 65.780 | 65.420 | -0.55% |
Jun 25, 2025 | 65.780 | 65.780 | 65.780 | 65.580 | 0.30% |
Jun 24, 2025 | 65.580 | 65.580 | 65.580 | 65.580 | 0.18% |
Jun 20, 2025 | 65.460 | 65.460 | 65.530 | 65.460 | -0.11% |
Jun 19, 2025 | 65.530 | 65.530 | 65.650 | 65.530 | -0.18% |
Jun 18, 2025 | 65.650 | 65.650 | 65.650 | 65.400 | 0.38% |
Jun 17, 2025 | 65.400 | 65.400 | 65.400 | 65.400 | 0.02% |
Jun 16, 2025 | 65.390 | 65.390 | 65.390 | 65.350 | 0.06% |
Jun 13, 2025 | 65.350 | 65.350 | 65.350 | 65.350 | -0.05% |
Jun 12, 2025 | 65.380 | 65.380 | 65.380 | 65.380 | -0.83% |
Jun 11, 2025 | 65.930 | 65.930 | 65.980 | 65.930 | -0.08% |
Jun 10, 2025 | 65.980 | 65.980 | 65.980 | 65.980 | -0.14% |
Jun 06, 2025 | 66.070 | 66.070 | 66.070 | 65.470 | 0.92% |
Jun 05, 2025 | 65.470 | 65.470 | 65.890 | 65.470 | -0.64% |
Jun 04, 2025 | 65.890 | 65.890 | 65.890 | 65.590 | 0.46% |
Jun 03, 2025 | 65.590 | 65.590 | 65.590 | 64.980 | 0.94% |
Jun 02, 2025 | 64.980 | 64.980 | 65.360 | 64.980 | -0.58% |
May 30, 2025 | 65.360 | 65.360 | 65.360 | 65.360 | -0.41% |
Highest: 66.070 | Lowest: 64.980 | Difference: 1.090 | Average: 65.571 | Change %: 0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review