
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 69.310 | 69.310 | 69.620 | 69.310 | -0.45% |
Apr 23, 2025 | 69.620 | 69.620 | 69.620 | 69.620 | 3.13% |
Apr 22, 2025 | 67.510 | 67.510 | 67.510 | 67.510 | -1.26% |
Apr 17, 2025 | 68.370 | 68.370 | 68.370 | 68.220 | 0.22% |
Apr 16, 2025 | 68.220 | 68.220 | 68.220 | 68.220 | -1.19% |
Apr 15, 2025 | 69.040 | 69.040 | 69.040 | 68.620 | 0.61% |
Apr 14, 2025 | 68.620 | 68.620 | 68.620 | 67.540 | 1.60% |
Apr 11, 2025 | 67.540 | 67.540 | 67.540 | 67.540 | -1.76% |
Apr 10, 2025 | 68.750 | 68.750 | 75.810 | 68.750 | -9.31% |
Apr 09, 2025 | 75.810 | 66.950 | 75.810 | 66.950 | 0.00% |
Apr 08, 2025 | 75.810 | 69.060 | 75.810 | 67.270 | 12.70% |
Apr 07, 2025 | 67.270 | 67.270 | 67.270 | 67.270 | -2.70% |
Apr 04, 2025 | 69.140 | 69.140 | 70.630 | 69.140 | -2.11% |
Apr 03, 2025 | 70.630 | 70.630 | 70.630 | 70.630 | 0.00% |
Apr 02, 2025 | 70.630 | 72.750 | 72.810 | 70.630 | -2.99% |
Apr 01, 2025 | 72.810 | 72.810 | 72.810 | 72.170 | 0.89% |
Mar 31, 2025 | 72.170 | 72.170 | 72.170 | 72.170 | -0.80% |
Mar 28, 2025 | 72.750 | 72.750 | 72.750 | 72.750 | -1.28% |
Mar 27, 2025 | 73.690 | 73.690 | 73.690 | 73.690 | -0.45% |
Mar 26, 2025 | 74.020 | 74.020 | 74.160 | 74.020 | -0.19% |
Mar 25, 2025 | 74.160 | 74.160 | 74.160 | 74.010 | 0.20% |
Highest: 75.810 | Lowest: 66.950 | Difference: 8.860 | Average: 70.756 | Change %: -6.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review