Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 76.280 | 76.280 | 76.280 | 76.280 | 0.61% |
Dec 20, 2024 | 75.820 | 75.820 | 75.820 | 75.820 | -0.60% |
Dec 19, 2024 | 76.280 | 76.280 | 76.280 | 76.280 | -0.94% |
Dec 18, 2024 | 77.000 | 77.000 | 77.000 | 77.000 | 0.12% |
Dec 17, 2024 | 76.910 | 76.910 | 76.910 | 76.910 | -0.56% |
Dec 16, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | -0.15% |
Dec 13, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | -0.28% |
Dec 12, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | -0.23% |
Dec 11, 2024 | 77.860 | 77.860 | 77.860 | 77.860 | 0.30% |
Dec 10, 2024 | 77.630 | 77.630 | 77.630 | 77.630 | 0.09% |
Dec 09, 2024 | 77.560 | 77.560 | 77.560 | 77.560 | -0.09% |
Dec 06, 2024 | 77.630 | 77.630 | 77.630 | 77.630 | 0.18% |
Dec 05, 2024 | 77.490 | 77.490 | 77.490 | 77.490 | -0.35% |
Dec 04, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | 0.37% |
Dec 03, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | 0.04% |
Dec 02, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | 0.89% |
Nov 29, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | 0.31% |
Nov 28, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | -0.10% |
Nov 27, 2024 | 76.600 | 76.600 | 76.600 | 76.600 | -0.31% |
Nov 26, 2024 | 76.840 | 76.840 | 76.840 | 76.840 | -0.23% |
Nov 25, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | -0.28% |
Highest: 77.860 | Lowest: 75.820 | Difference: 2.040 | Average: 77.112 | Change %: -1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review