
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 74.370 | 74.370 | 74.560 | 74.370 | -0.25% |
Jul 17, 2025 | 74.560 | 74.560 | 74.560 | 74.380 | 0.24% |
Jul 16, 2025 | 74.380 | 74.380 | 74.380 | 74.380 | 0.12% |
Jul 15, 2025 | 74.290 | 74.290 | 74.290 | 74.000 | 0.39% |
Jul 14, 2025 | 74.000 | 74.000 | 74.020 | 74.000 | -0.03% |
Jul 11, 2025 | 74.020 | 74.020 | 74.200 | 74.020 | -0.24% |
Jul 10, 2025 | 74.200 | 74.200 | 74.200 | 74.200 | -0.04% |
Jul 09, 2025 | 74.230 | 74.230 | 74.230 | 74.230 | 0.37% |
Jul 08, 2025 | 73.960 | 73.960 | 74.030 | 73.960 | -0.09% |
Jul 07, 2025 | 74.030 | 74.030 | 74.030 | 73.990 | 0.05% |
Jul 04, 2025 | 73.990 | 73.990 | 73.990 | 73.900 | 0.12% |
Jul 03, 2025 | 73.900 | 73.900 | 73.900 | 73.500 | 0.54% |
Jul 02, 2025 | 73.500 | 73.500 | 73.660 | 73.500 | -0.22% |
Jul 01, 2025 | 73.660 | 73.660 | 73.920 | 73.660 | -0.35% |
Jun 30, 2025 | 73.920 | 73.920 | 73.920 | 73.720 | 0.27% |
Jun 27, 2025 | 73.720 | 73.720 | 73.720 | 73.470 | 0.34% |
Jun 26, 2025 | 73.470 | 73.470 | 73.860 | 73.470 | -0.53% |
Jun 25, 2025 | 73.860 | 73.860 | 73.860 | 73.640 | 0.30% |
Jun 24, 2025 | 73.640 | 73.640 | 73.640 | 73.640 | 0.18% |
Jun 20, 2025 | 73.510 | 73.510 | 73.580 | 73.510 | -0.10% |
Jun 19, 2025 | 73.580 | 73.580 | 73.720 | 73.580 | -0.19% |
Highest: 74.560 | Lowest: 73.470 | Difference: 1.090 | Average: 73.942 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review