
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 75.500 | 75.500 | 75.500 | 75.500 | -0.21% |
Aug 27, 2025 | 75.660 | 75.660 | 75.660 | 75.660 | 0.53% |
Aug 26, 2025 | 75.260 | 75.260 | 75.260 | 75.230 | 0.04% |
Aug 25, 2025 | 75.230 | 75.230 | 75.230 | 74.810 | 0.56% |
Aug 22, 2025 | 74.810 | 74.810 | 74.810 | 74.790 | 0.03% |
Aug 21, 2025 | 74.790 | 74.790 | 74.790 | 74.630 | 0.21% |
Aug 20, 2025 | 74.630 | 74.630 | 75.030 | 74.630 | -0.53% |
Aug 19, 2025 | 75.030 | 75.030 | 75.030 | 75.010 | 0.03% |
Aug 18, 2025 | 75.010 | 75.010 | 75.010 | 75.010 | -0.41% |
Aug 14, 2025 | 75.320 | 75.320 | 75.320 | 75.210 | 0.15% |
Aug 13, 2025 | 75.210 | 75.210 | 75.210 | 74.770 | 0.59% |
Aug 12, 2025 | 74.770 | 74.770 | 74.770 | 74.770 | -0.25% |
Aug 11, 2025 | 74.960 | 74.960 | 74.960 | 74.710 | 0.33% |
Aug 08, 2025 | 74.710 | 74.710 | 74.710 | 74.710 | -0.24% |
Aug 07, 2025 | 74.890 | 74.890 | 74.890 | 74.580 | 0.42% |
Aug 06, 2025 | 74.580 | 74.580 | 75.170 | 74.580 | -0.78% |
Aug 05, 2025 | 75.170 | 75.170 | 75.170 | 74.880 | 0.39% |
Aug 04, 2025 | 74.880 | 74.880 | 74.880 | 74.150 | 0.98% |
Aug 01, 2025 | 74.150 | 74.150 | 74.150 | 74.150 | -2.47% |
Jul 31, 2025 | 76.030 | 76.030 | 76.030 | 75.810 | 0.29% |
Jul 30, 2025 | 75.810 | 75.810 | 75.810 | 75.570 | 0.32% |
Jul 29, 2025 | 75.570 | 75.570 | 75.570 | 75.060 | 0.68% |
Highest: 76.030 | Lowest: 74.150 | Difference: 1.880 | Average: 75.090 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review