Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | -0.13% |
Sep 04, 2024 | 70.890 | 70.890 | 70.890 | 70.890 | -0.92% |
Sep 03, 2024 | 71.550 | 71.550 | 71.550 | 71.550 | -0.35% |
Sep 02, 2024 | 71.800 | 71.800 | 71.800 | 71.800 | -0.03% |
Aug 30, 2024 | 71.820 | 71.820 | 71.820 | 71.820 | 0.25% |
Aug 29, 2024 | 71.640 | 71.640 | 71.640 | 71.640 | 0.27% |
Aug 28, 2024 | 71.450 | 71.450 | 71.450 | 71.450 | 0.55% |
Aug 27, 2024 | 71.060 | 71.060 | 71.060 | 71.060 | -0.49% |
Aug 26, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | 0.28% |
Aug 23, 2024 | 71.210 | 71.210 | 71.210 | 71.210 | -0.20% |
Aug 22, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | 0.18% |
Aug 21, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | -0.14% |
Aug 20, 2024 | 71.320 | 71.320 | 71.320 | 71.320 | 0.21% |
Aug 19, 2024 | 71.170 | 71.170 | 71.170 | 71.170 | 0.00% |
Aug 16, 2024 | 71.170 | 71.170 | 71.170 | 71.170 | 1.45% |
Aug 14, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | -0.09% |
Aug 13, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | 0.65% |
Aug 12, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.17% |
Aug 09, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | 0.45% |
Aug 08, 2024 | 69.330 | 69.330 | 69.330 | 69.330 | -0.37% |
Aug 07, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | 1.07% |
Aug 06, 2024 | 68.850 | 68.850 | 68.850 | 68.850 | 1.25% |
Highest: 71.820 | Lowest: 68.850 | Difference: 2.970 | Average: 70.790 | Change %: 4.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review