
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19.43 | 19.43 | 19.52 | 19.43 | -0.46% |
Jul 30, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -0.61% |
Jul 29, 2025 | 19.64 | 19.64 | 19.66 | 19.64 | -0.10% |
Jul 28, 2025 | 19.66 | 19.66 | 19.75 | 19.66 | -0.46% |
Jul 25, 2025 | 19.75 | 19.75 | 19.79 | 19.74 | 0.05% |
Jul 24, 2025 | 19.74 | 19.74 | 19.79 | 19.74 | -0.25% |
Jul 23, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0.71% |
Jul 22, 2025 | 19.65 | 19.65 | 19.65 | 19.54 | 0.31% |
Jul 21, 2025 | 19.59 | 19.59 | 19.59 | 19.54 | 0.26% |
Jul 18, 2025 | 19.54 | 19.54 | 20.43 | 19.52 | 0.10% |
Jul 17, 2025 | 19.52 | 19.52 | 20.43 | 19.52 | -4.45% |
Jul 16, 2025 | 20.43 | 20.43 | 20.43 | 20.38 | 0.25% |
Jul 15, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
Jul 14, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
Jul 11, 2025 | 20.46 | 20.46 | 20.55 | 20.46 | -0.44% |
Jul 10, 2025 | 20.55 | 20.55 | 20.55 | 20.46 | 0.00% |
Jul 09, 2025 | 20.55 | 20.55 | 20.55 | 20.46 | 0.44% |
Jul 08, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
Jul 07, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | -0.63% |
Jul 03, 2025 | 20.60 | 20.60 | 20.60 | 20.53 | 0.34% |
Jul 02, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0.20% |
Jul 01, 2025 | 20.49 | 20.49 | 20.52 | 20.43 | -0.15% |
Highest: 20.60 | Lowest: 19.43 | Difference: 1.17 | Average: 20.06 | Change %: -5.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review