
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 20.28 | 20.28 | 20.32 | 20.18 | -0.20% |
Sep 11, 2025 | 20.32 | 20.32 | 20.32 | 20.18 | 0.69% |
Sep 10, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
Sep 09, 2025 | 20.13 | 20.13 | 20.13 | 20.00 | 0.10% |
Sep 08, 2025 | 20.11 | 20.11 | 20.11 | 20.00 | 0.55% |
Sep 05, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
Sep 04, 2025 | 19.94 | 19.94 | 19.94 | 19.85 | 0.45% |
Sep 03, 2025 | 19.85 | 19.85 | 19.85 | 19.78 | 0.35% |
Sep 02, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | -0.60% |
Aug 29, 2025 | 19.90 | 19.90 | 19.98 | 19.90 | -0.40% |
Aug 28, 2025 | 19.98 | 19.98 | 19.98 | 19.89 | 0.35% |
Aug 27, 2025 | 19.91 | 19.91 | 19.91 | 19.89 | 0.10% |
Aug 26, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
Aug 25, 2025 | 19.81 | 19.81 | 19.92 | 19.81 | -0.55% |
Aug 22, 2025 | 19.92 | 19.92 | 19.92 | 19.62 | 1.53% |
Aug 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.36% |
Aug 20, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0.00% |
Aug 19, 2025 | 19.69 | 19.69 | 19.78 | 19.69 | -0.46% |
Aug 18, 2025 | 19.78 | 19.78 | 19.79 | 19.78 | -0.05% |
Aug 15, 2025 | 19.79 | 19.79 | 19.82 | 19.79 | -0.15% |
Aug 14, 2025 | 19.82 | 19.82 | 19.85 | 19.77 | -0.15% |
Highest: 20.32 | Lowest: 19.62 | Difference: 0.70 | Average: 19.92 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review