
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 16.970 | 16.970 | 17.000 | 16.890 | -0.18% |
Sep 11, 2025 | 17.000 | 17.000 | 17.000 | 16.890 | 0.65% |
Sep 10, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.30% |
Sep 09, 2025 | 16.840 | 16.840 | 16.840 | 16.730 | 0.06% |
Sep 08, 2025 | 16.830 | 16.830 | 16.830 | 16.730 | 0.60% |
Sep 05, 2025 | 16.730 | 16.730 | 16.730 | 16.680 | 0.30% |
Sep 04, 2025 | 16.680 | 16.680 | 16.680 | 16.550 | 0.48% |
Sep 03, 2025 | 16.600 | 16.600 | 16.600 | 16.550 | 0.30% |
Sep 02, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.60% |
Aug 29, 2025 | 16.650 | 16.650 | 16.720 | 16.650 | -0.42% |
Aug 28, 2025 | 16.720 | 16.720 | 16.720 | 16.640 | 0.36% |
Aug 27, 2025 | 16.660 | 16.660 | 16.660 | 16.640 | 0.12% |
Aug 26, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.36% |
Aug 25, 2025 | 16.580 | 16.580 | 16.670 | 16.580 | -0.54% |
Aug 22, 2025 | 16.670 | 16.670 | 16.670 | 16.430 | 1.46% |
Aug 21, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.42% |
Aug 20, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.00% |
Aug 19, 2025 | 16.500 | 16.500 | 16.570 | 16.500 | -0.42% |
Aug 18, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.06% |
Aug 15, 2025 | 16.580 | 16.580 | 16.620 | 16.580 | -0.12% |
Aug 14, 2025 | 16.600 | 16.600 | 16.620 | 16.560 | -0.12% |
Highest: 17.000 | Lowest: 16.430 | Difference: 0.570 | Average: 16.676 | Change %: 2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review