
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | -0.47% |
Jul 14, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0.11% |
Jul 11, 2025 | 18.94 | 18.94 | 19.02 | 18.94 | -0.42% |
Jul 10, 2025 | 19.02 | 19.02 | 19.02 | 18.94 | 0.00% |
Jul 09, 2025 | 19.02 | 19.02 | 19.02 | 18.94 | 0.42% |
Jul 08, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05% |
Jul 07, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | -0.63% |
Jul 03, 2025 | 19.07 | 19.07 | 19.07 | 19.00 | 0.37% |
Jul 02, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.21% |
Jul 01, 2025 | 18.96 | 18.96 | 18.99 | 18.91 | -0.16% |
Jun 30, 2025 | 18.99 | 18.99 | 18.99 | 18.91 | 0.42% |
Jun 27, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.11% |
Jun 26, 2025 | 18.89 | 18.89 | 18.89 | 18.75 | 0.75% |
Jun 25, 2025 | 18.75 | 18.75 | 18.76 | 18.75 | -0.05% |
Jun 24, 2025 | 18.76 | 18.76 | 18.76 | 18.46 | 1.02% |
Jun 23, 2025 | 18.57 | 18.57 | 18.57 | 18.46 | 0.60% |
Jun 20, 2025 | 18.46 | 18.46 | 18.51 | 18.46 | -0.27% |
Jun 18, 2025 | 18.51 | 18.51 | 18.60 | 18.51 | -0.11% |
Jun 17, 2025 | 18.53 | 18.53 | 18.60 | 18.53 | -0.38% |
Highest: 19.07 | Lowest: 18.46 | Difference: 0.61 | Average: 18.85 | Change %: 1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review