
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.40 | 14.40 | 14.45 | 14.40 | -0.35% |
Oct 02, 2025 | 14.45 | 14.45 | 14.57 | 14.45 | -0.82% |
Oct 01, 2025 | 14.57 | 14.57 | 14.76 | 14.57 | -1.29% |
Sep 30, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.00% |
Sep 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
Sep 26, 2025 | 14.80 | 14.80 | 14.80 | 14.61 | 1.02% |
Sep 25, 2025 | 14.65 | 14.65 | 14.65 | 14.58 | 0.27% |
Sep 24, 2025 | 14.61 | 14.61 | 14.61 | 14.58 | 0.21% |
Sep 23, 2025 | 14.58 | 14.58 | 14.70 | 14.58 | -0.82% |
Sep 22, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.89% |
Sep 19, 2025 | 14.57 | 14.57 | 14.65 | 14.57 | -0.55% |
Sep 18, 2025 | 14.65 | 14.65 | 14.65 | 14.58 | 0.48% |
Sep 17, 2025 | 14.58 | 14.58 | 14.60 | 14.58 | -0.14% |
Sep 16, 2025 | 14.60 | 14.60 | 14.61 | 14.60 | -0.07% |
Sep 15, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
Sep 12, 2025 | 14.62 | 14.62 | 14.70 | 14.62 | -0.54% |
Sep 11, 2025 | 14.70 | 14.70 | 14.70 | 14.55 | 1.03% |
Sep 10, 2025 | 14.55 | 14.55 | 14.55 | 14.48 | 0.00% |
Sep 09, 2025 | 14.55 | 14.55 | 14.55 | 14.48 | 0.48% |
Sep 08, 2025 | 14.48 | 14.48 | 14.48 | 14.41 | 0.49% |
Sep 05, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | -0.41% |
Sep 04, 2025 | 14.47 | 14.47 | 14.47 | 14.36 | 0.77% |
Highest: 14.80 | Lowest: 14.36 | Difference: 0.44 | Average: 14.59 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review