Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
Jun 13, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% |
Jun 12, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
Jun 11, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
Jun 10, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
Jun 07, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 0.00% |
Jun 06, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
Jun 05, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
Jun 04, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
Jun 03, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.49% |
May 31, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
May 30, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -0.70% |
May 29, 2024 | 14.35 | 14.20 | 14.20 | 14.20 | 1.06% |
May 28, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
May 24, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
May 23, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.71% |
May 22, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
May 21, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.00% |
May 20, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
May 17, 2024 | 14.11 | 14.13 | 14.13 | 14.13 | -0.14% |
Highest: 14.52 | Lowest: 14.13 | Difference: 0.39 | Average: 14.32 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review