Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 759.450 | 759.450 | 759.450 | 759.450 | -0.27% |
Sep 11, 2024 | 761.500 | 761.500 | 761.500 | 761.500 | 0.09% |
Sep 10, 2024 | 760.850 | 760.850 | 760.850 | 760.850 | -0.16% |
Sep 09, 2024 | 762.080 | 762.080 | 762.080 | 762.080 | 0.02% |
Sep 06, 2024 | 761.900 | 761.900 | 761.900 | 761.900 | 0.01% |
Sep 05, 2024 | 761.820 | 761.820 | 761.820 | 761.820 | -0.29% |
Sep 04, 2024 | 764.010 | 764.010 | 764.010 | 764.010 | -0.06% |
Sep 03, 2024 | 764.500 | 764.500 | 764.500 | 764.500 | 0.07% |
Sep 02, 2024 | 763.970 | 763.970 | 763.970 | 763.970 | -0.28% |
Aug 30, 2024 | 766.120 | 766.120 | 766.120 | 766.120 | -0.09% |
Aug 29, 2024 | 766.820 | 766.820 | 766.820 | 766.820 | 0.05% |
Aug 28, 2024 | 766.470 | 766.470 | 766.470 | 766.470 | -0.12% |
Aug 27, 2024 | 767.360 | 767.360 | 767.360 | 767.360 | 0.43% |
Aug 26, 2024 | 764.090 | 764.090 | 764.090 | 764.090 | -0.08% |
Aug 23, 2024 | 764.710 | 764.710 | 764.710 | 764.710 | 0.13% |
Aug 22, 2024 | 763.680 | 763.680 | 763.680 | 763.680 | 0.03% |
Aug 21, 2024 | 763.450 | 763.450 | 763.450 | 763.450 | 0.28% |
Aug 20, 2024 | 761.290 | 761.290 | 761.290 | 761.290 | 0.22% |
Aug 19, 2024 | 759.630 | 759.630 | 759.630 | 759.630 | 0.25% |
Aug 16, 2024 | 757.700 | 757.700 | 757.700 | 757.700 | 0.32% |
Aug 14, 2024 | 755.280 | 755.280 | 755.280 | 755.280 | 0.21% |
Aug 13, 2024 | 753.660 | 753.660 | 753.660 | 753.660 | 0.16% |
Highest: 767.360 | Lowest: 753.660 | Difference: 13.700 | Average: 762.288 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review