
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 754.710 | 754.710 | 754.710 | 754.710 | -0.08% |
Aug 12, 2025 | 755.300 | 755.300 | 755.300 | 755.300 | 0.06% |
Aug 11, 2025 | 754.820 | 754.820 | 755.810 | 754.820 | -0.13% |
Aug 08, 2025 | 755.810 | 755.810 | 755.810 | 755.810 | 0.34% |
Aug 07, 2025 | 753.250 | 753.250 | 753.780 | 753.250 | -0.07% |
Aug 06, 2025 | 753.780 | 753.780 | 753.780 | 753.780 | 0.18% |
Aug 05, 2025 | 752.420 | 752.420 | 752.420 | 752.420 | 0.53% |
Aug 04, 2025 | 748.450 | 748.450 | 753.170 | 748.450 | -0.63% |
Aug 01, 2025 | 753.170 | 753.170 | 753.170 | 753.170 | -0.43% |
Jul 31, 2025 | 756.440 | 756.440 | 756.440 | 756.440 | -0.10% |
Jul 30, 2025 | 757.160 | 757.160 | 757.160 | 757.160 | -0.11% |
Jul 29, 2025 | 758.030 | 758.030 | 758.030 | 758.030 | 0.11% |
Jul 28, 2025 | 757.230 | 757.230 | 758.340 | 757.230 | -0.15% |
Jul 25, 2025 | 758.340 | 758.340 | 758.340 | 758.340 | 0.18% |
Jul 24, 2025 | 756.990 | 756.990 | 756.990 | 756.990 | 0.18% |
Jul 23, 2025 | 755.650 | 755.650 | 755.650 | 755.650 | 0.05% |
Jul 22, 2025 | 755.240 | 755.240 | 755.240 | 755.240 | 0.16% |
Jul 21, 2025 | 754.030 | 754.030 | 754.030 | 754.030 | 0.24% |
Jul 18, 2025 | 752.200 | 752.200 | 752.200 | 752.200 | 0.22% |
Jul 17, 2025 | 750.520 | 750.520 | 750.520 | 750.520 | -0.25% |
Jul 16, 2025 | 752.430 | 752.430 | 752.530 | 752.430 | -0.01% |
Jul 15, 2025 | 752.530 | 752.530 | 752.530 | 752.530 | 0.05% |
Jul 14, 2025 | 752.150 | 752.150 | 752.150 | 752.150 | -0.19% |
Highest: 758.340 | Lowest: 748.450 | Difference: 9.890 | Average: 754.376 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review