| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.49 | 4.53 | 4.56 | 4.48 | -0.88% | 27.33M | 4.49-0.88% | 08:00:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.80 | 2.82 | 2.84 | 2.78 | -0.71% | 20.49M | 2.80-0.71% | 07:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 18.33 | 18.58 | 18.55 | 18.21 | -1.35% | 18.03M | 18.33-1.35% | 07:57:00 | |
002714 Muyuan Foodstuff Co Ltd | 43.48 | 43.58 | 43.94 | 42.92 | -0.23% | 17.27M | 43.48-0.23% | 08:00:00 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 18.72 | 19.27 | 19.66 | 18.29 | -2.85% | 16.99M | 18.72-2.85% | 07:57:00 |
| Name | Price | |
|---|---|---|
000998 Longping Tech A | 12.40 | +0.23 | +1.89%
002311 Haid Group A | 48.06 | +0.88 | +1.87%
000895 Shuanghui Dev A | 27.58 | -0.02 | -0.07%
300146 By health | 16.39 | -0.03 | -0.18%
002714 Muyuan Foodstuff A | 43.48 | -0.10 | -0.23%
| Name | Price | |
|---|---|---|
002568 Shanghai Bairun A | 18.72 | -0.55 | -2.85%
000799 Jiugui Liquor A | 48.70 | -1.32 | -2.64%
300957 Yunnan Botanee BioTechnology Group Co | 55.34 | -1.11 | -1.97%
000858 Wuliangye A | 142.94 | -2.04 | -1.41%
000568 Lao Jiao A | 175.68 | -2.51 | -1.41%