Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2.79 | 2.80 | 2.81 | 2.77 | -0.36% | 30.58M | 2.79-0.36% | 08:44:59 | |
002714 Muyuan Foodstuff Co Ltd | 39.04 | 38.78 | 39.18 | 38.80 | +0.67% | 26.37M | 39.04+0.67% | 08:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.00 | 4.02 | 4.03 | 3.99 | -0.50% | 25.75M | 4.00-0.50% | 08:44:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.73 | 16.79 | 16.87 | 16.70 | -0.36% | 25.17M | 16.73-0.36% | 08:44:59 | |
000876 New Hope Liuhe Co Ltd | 9.32 | 9.40 | 9.42 | 9.30 | -0.85% | 12.77M | 9.32-0.85% | 08:44:59 |
Name | Price |
---|---|
002714 Muyuan Foodstuff A | 39.04+0.26+0.67% |
300957 Yunnan Botanee BioTechnology Group Co | 43.96+0.22+0.50% |
002557 Chacha Food | 26.39+0.12+0.46% |
002304 Yanghe Brewery A | 76.41+0.01+0.01% |
002311 Haid Group A | 50.08-0.08-0.16% |
Name | Price |
---|---|
300999 Arawana | 31.83-0.46-1.42% |
000895 Shuanghui Dev A | 27.06-0.34-1.24% |
002568 Shanghai Bairun A | 26.21-0.29-1.09% |
002299 Fj Sunner Deve A | 15.33-0.14-0.90% |
000568 Lao Jiao A | 129.71-1.18-0.90% |