Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2.83 | 2.82 | 2.84 | 2.81 | +0.36% | 65.52M | 2.83+0.36% | 07:36:45 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.15 | 4.13 | 4.15 | 4.12 | +0.48% | 65.41M | 4.15+0.48% | 07:36:45 | |
002714 Muyuan Foodstuff Co Ltd | 46.04 | 46.47 | 46.53 | 45.76 | -0.93% | 32.2M | 46.04-0.93% | 07:09:24 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 17.38 | 17.32 | 17.44 | 17.22 | +0.35% | 30.75M | 17.38+0.35% | 07:36:45 | |
300146 By health | 12.33 | 12.22 | 12.41 | 12.20 | +0.90% | 21.54M | 12.33+0.90% | 07:36:45 |
Name | Price |
---|---|
002311 Haid Group A | 58.60+0.75+1.30% |
002557 Chacha Food | 22.90+0.30+1.33% |
300957 Yunnan Botanee BioTechnology Group Co | 45.14+0.64+1.44% |
002568 Shanghai Bairun A | 24.91+0.24+0.97% |
300146 By health | 12.33+0.11+0.90% |
Name | Price |
---|---|
002714 Muyuan Foodstuff A | 46.07-0.40-0.86% |
002507 Chongqing Fuling Zhacai | 13.21-0.01-0.08% |
000895 Shuanghui Dev A | 25.14-0.07-0.28% |
002304 Yanghe Brewery A | 69.40-0.29-0.42% |
000568 Lao Jiao A | 124.45-0.23-0.18% |