Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.22 | 4.20 | 4.24 | 4.17 | +0.48% | 114.22M | 4.22+0.48% | 08:44:59 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.78 | 2.78 | 2.79 | 2.77 | 0.00% | 39.58M | 2.780.00% | 08:44:59 | |
000876 New Hope Liuhe Co Ltd | 10.04 | 10.05 | 10.16 | 9.98 | -0.10% | 39.48M | 10.04-0.10% | 08:44:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 17.22 | 17.14 | 17.31 | 17.04 | +0.47% | 32.7M | 17.22+0.47% | 08:44:59 | |
000998 Yuan Longping High-tech Agriculture Co Ltd | 10.64 | 10.65 | 10.72 | 10.57 | -0.09% | 26.64M | 10.64-0.09% | 08:44:59 |
Name | Price |
---|---|
002311 Haid Group A | 54.64+2.49+4.77% |
002299 Fj Sunner Deve A | 16.81+0.24+1.45% |
002507 Chongqing Fuling Zhacai | 13.58+0.13+0.97% |
002385 Dabeinong Tech A | 4.22+0.02+0.48% |
300498 Guangdong Wens Foodstuff | 17.22+0.08+0.47% |
Name | Price |
---|---|
002568 Shanghai Bairun A | 23.33-1.18-4.81% |
300146 By health | 11.16-0.26-2.28% |
300957 Yunnan Botanee BioTechnology Group Co | 41.88-0.61-1.44% |
002557 Chacha Food | 26.59-0.11-0.41% |
000568 Lao Jiao A | 129.14-0.46-0.35% |