Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.24 | 4.24 | 4.40 | 4.23 | 0.00% | 206.02M | 4.240.00% | 08:44:59 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.90 | 2.93 | 3.00 | 2.89 | -1.02% | 158.79M | 2.90-1.02% | 08:44:59 | |
002714 Muyuan Foodstuff Co Ltd | 49.09 | 48.42 | 50.08 | 48.71 | +1.38% | 80.81M | 49.09+1.38% | 08:44:59 | |
000876 New Hope Liuhe Co Ltd | 10.15 | 10.16 | 10.41 | 10.10 | -0.10% | 78.88M | 10.15-0.10% | 08:44:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 18.40 | 18.58 | 19.03 | 18.33 | -0.97% | 78.1M | 18.40-0.97% | 08:44:59 |
Name | Price |
---|---|
002714 Muyuan Foodstuff A | 49.09+0.67+1.38% |
300957 Yunnan Botanee BioTechnology Group Co | 45.46+0.44+0.98% |
000998 Longping Tech A | 10.02+0.03+0.30% |
000596 Gujing Distill A | 144.63+0.20+0.14% |
002385 Dabeinong Tech A | 4.240.000.00% |
Name | Price |
---|---|
002568 Shanghai Bairun A | 25.58-0.61-2.33% |
000799 Jiugui Liquor A | 49.34-1.06-2.10% |
002311 Haid Group A | 57.21-0.65-1.12% |
002304 Yanghe Brewery A | 68.78-0.75-1.08% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.90-0.03-1.02% |