
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 15,075.000 | 15,075.000 | 15,075.000 | 15,075.000 | -0.36% |
Jun 19, 2025 | 15,130.000 | 15,130.000 | 15,130.000 | 15,130.000 | -1.09% |
Jun 18, 2025 | 15,296.000 | 15,296.000 | 15,323.000 | 15,296.000 | -0.18% |
Jun 17, 2025 | 15,323.000 | 15,323.000 | 15,323.000 | 15,323.000 | -1.37% |
Jun 16, 2025 | 15,536.000 | 15,536.000 | 15,536.000 | 15,536.000 | 2.96% |
Jun 13, 2025 | 15,090.000 | 15,090.000 | 15,090.000 | 15,090.000 | 2.08% |
Jun 12, 2025 | 14,783.000 | 14,783.000 | 14,783.000 | 14,783.000 | 0.12% |
Jun 11, 2025 | 14,765.000 | 14,765.000 | 14,945.000 | 14,765.000 | -1.20% |
Jun 10, 2025 | 14,945.000 | 14,945.000 | 14,945.000 | 14,945.000 | 0.32% |
Jun 09, 2025 | 14,898.000 | 14,898.000 | 15,136.000 | 14,898.000 | -1.57% |
Jun 06, 2025 | 15,136.000 | 15,136.000 | 15,136.000 | 14,980.000 | 1.04% |
Jun 05, 2025 | 14,980.000 | 14,980.000 | 14,980.000 | 14,980.000 | -0.75% |
Jun 04, 2025 | 15,093.000 | 15,093.000 | 15,093.000 | 15,093.000 | 0.76% |
Jun 03, 2025 | 14,979.000 | 14,979.000 | 14,979.000 | 14,376.000 | 4.19% |
Jun 02, 2025 | 14,376.000 | 14,376.000 | 14,376.000 | 14,376.000 | 1.10% |
May 30, 2025 | 14,220.000 | 14,220.000 | 14,483.000 | 14,220.000 | -1.82% |
May 29, 2025 | 14,483.000 | 14,483.000 | 14,483.000 | 14,235.000 | 1.74% |
May 28, 2025 | 14,235.000 | 14,235.000 | 14,235.000 | 14,235.000 | -0.11% |
May 27, 2025 | 14,250.000 | 14,250.000 | 14,250.000 | 14,250.000 | 0.26% |
May 26, 2025 | 14,213.000 | 14,213.000 | 14,213.000 | 13,986.000 | 1.62% |
May 23, 2025 | 13,986.000 | 13,986.000 | 13,986.000 | 13,986.000 | -0.01% |
May 22, 2025 | 13,988.000 | 13,988.000 | 13,988.000 | 13,734.000 | 1.85% |
Highest: 15,536.000 | Lowest: 13,734.000 | Difference: 1,802.000 | Average: 14,762.727 | Change %: 9.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review