
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14,220.000 | 14,220.000 | 14,483.000 | 14,220.000 | -1.82% |
May 29, 2025 | 14,483.000 | 14,483.000 | 14,483.000 | 14,235.000 | 1.74% |
May 28, 2025 | 14,235.000 | 14,235.000 | 14,235.000 | 14,235.000 | -0.11% |
May 27, 2025 | 14,250.000 | 14,250.000 | 14,250.000 | 14,250.000 | 0.26% |
May 26, 2025 | 14,213.000 | 14,213.000 | 14,213.000 | 13,986.000 | 1.62% |
May 23, 2025 | 13,986.000 | 13,986.000 | 13,986.000 | 13,986.000 | -0.01% |
May 22, 2025 | 13,988.000 | 13,988.000 | 13,988.000 | 13,734.000 | 1.85% |
May 21, 2025 | 13,734.000 | 13,734.000 | 13,734.000 | 13,327.000 | 3.05% |
May 20, 2025 | 13,327.000 | 13,327.000 | 13,327.000 | 13,327.000 | 1.12% |
May 19, 2025 | 13,179.000 | 13,179.000 | 13,179.000 | 13,179.000 | 0.21% |
May 16, 2025 | 13,151.000 | 13,151.000 | 13,151.000 | 13,151.000 | 0.48% |
May 15, 2025 | 13,088.000 | 13,088.000 | 13,088.000 | 13,088.000 | -2.92% |
May 14, 2025 | 13,482.000 | 13,482.000 | 13,534.000 | 13,482.000 | -0.38% |
May 13, 2025 | 13,534.000 | 13,534.000 | 14,428.000 | 13,534.000 | -6.20% |
May 12, 2025 | 14,428.000 | 14,428.000 | 14,428.000 | 14,428.000 | 2.65% |
May 09, 2025 | 14,055.000 | 14,055.000 | 14,055.000 | 14,055.000 | -0.52% |
May 08, 2025 | 14,129.000 | 14,129.000 | 14,223.000 | 14,129.000 | -0.66% |
May 07, 2025 | 14,223.000 | 14,223.000 | 14,223.000 | 14,223.000 | 5.08% |
May 02, 2025 | 13,535.000 | 13,535.000 | 13,535.000 | 13,535.000 | -1.04% |
Highest: 14,483.000 | Lowest: 13,088.000 | Difference: 1,395.000 | Average: 13,854.737 | Change %: 3.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review