
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 7,883.000 | 7,883.000 | 7,883.000 | 7,883.000 | -0.34% |
Aug 14, 2025 | 7,910.000 | 7,910.000 | 7,929.000 | 7,910.000 | -0.24% |
Aug 13, 2025 | 7,929.000 | 7,929.000 | 7,929.000 | 7,929.000 | 0.78% |
Aug 12, 2025 | 7,868.000 | 7,868.000 | 7,868.000 | 7,868.000 | -0.44% |
Aug 08, 2025 | 7,903.000 | 7,903.000 | 7,903.000 | 7,903.000 | 0.60% |
Aug 07, 2025 | 7,856.000 | 7,856.000 | 7,856.000 | 7,856.000 | 1.42% |
Aug 06, 2025 | 7,746.000 | 7,746.000 | 7,746.000 | 7,746.000 | 4.95% |
Aug 05, 2025 | 7,381.000 | 7,381.000 | 7,381.000 | 7,243.000 | 1.91% |
Aug 04, 2025 | 7,243.000 | 7,243.000 | 7,243.000 | 7,181.000 | 0.86% |
Aug 01, 2025 | 7,181.000 | 7,181.000 | 7,205.000 | 7,181.000 | -0.33% |
Jul 31, 2025 | 7,205.000 | 7,205.000 | 7,205.000 | 7,205.000 | -2.24% |
Jul 30, 2025 | 7,370.000 | 7,370.000 | 7,370.000 | 7,301.000 | 0.95% |
Jul 29, 2025 | 7,301.000 | 7,301.000 | 7,430.000 | 7,301.000 | -1.74% |
Jul 28, 2025 | 7,430.000 | 7,430.000 | 7,430.000 | 7,430.000 | 0.49% |
Jul 25, 2025 | 7,394.000 | 7,394.000 | 7,472.000 | 7,394.000 | -1.04% |
Jul 24, 2025 | 7,472.000 | 7,472.000 | 7,539.000 | 7,472.000 | -0.89% |
Jul 23, 2025 | 7,539.000 | 7,539.000 | 7,539.000 | 7,369.000 | 2.31% |
Jul 22, 2025 | 7,369.000 | 7,369.000 | 7,369.000 | 7,369.000 | 2.76% |
Jul 18, 2025 | 7,171.000 | 7,171.000 | 7,171.000 | 7,171.000 | -0.88% |
Jul 17, 2025 | 7,235.000 | 7,235.000 | 7,235.000 | 7,235.000 | -0.25% |
Jul 16, 2025 | 7,253.000 | 7,253.000 | 7,253.000 | 7,253.000 | -0.83% |
Jul 15, 2025 | 7,314.000 | 7,314.000 | 7,314.000 | 7,306.000 | 0.11% |
Highest: 7,929.000 | Lowest: 7,171.000 | Difference: 758.000 | Average: 7,497.864 | Change %: 7.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review