
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 7,171.000 | 7,171.000 | 7,171.000 | 7,171.000 | -0.88% |
Jul 17, 2025 | 7,235.000 | 7,235.000 | 7,235.000 | 7,235.000 | -0.25% |
Jul 16, 2025 | 7,253.000 | 7,253.000 | 7,253.000 | 7,253.000 | -0.83% |
Jul 15, 2025 | 7,314.000 | 7,314.000 | 7,314.000 | 7,306.000 | 0.11% |
Jul 14, 2025 | 7,306.000 | 7,306.000 | 7,306.000 | 7,306.000 | 1.19% |
Jul 11, 2025 | 7,220.000 | 7,220.000 | 7,220.000 | 7,167.000 | 0.74% |
Jul 10, 2025 | 7,167.000 | 7,167.000 | 7,167.000 | 7,132.000 | 0.49% |
Jul 09, 2025 | 7,132.000 | 7,132.000 | 7,401.000 | 7,132.000 | -3.63% |
Jul 08, 2025 | 7,401.000 | 7,401.000 | 7,401.000 | 7,401.000 | 0.64% |
Jul 07, 2025 | 7,354.000 | 7,354.000 | 7,354.000 | 7,347.000 | 0.10% |
Jul 04, 2025 | 7,347.000 | 7,347.000 | 7,347.000 | 7,304.000 | 0.59% |
Jul 03, 2025 | 7,304.000 | 7,304.000 | 7,304.000 | 7,304.000 | 0.15% |
Jul 02, 2025 | 7,293.000 | 7,293.000 | 7,293.000 | 7,275.000 | 0.25% |
Jul 01, 2025 | 7,275.000 | 7,275.000 | 7,275.000 | 7,275.000 | 2.39% |
Jun 30, 2025 | 7,105.000 | 7,105.000 | 7,105.000 | 7,105.000 | -3.74% |
Jun 27, 2025 | 7,381.000 | 7,381.000 | 7,381.000 | 7,309.000 | 0.99% |
Jun 26, 2025 | 7,309.000 | 7,309.000 | 7,309.000 | 7,307.000 | 0.03% |
Jun 25, 2025 | 7,307.000 | 7,307.000 | 7,476.000 | 7,307.000 | -2.26% |
Jun 24, 2025 | 7,476.000 | 7,476.000 | 7,476.000 | 7,424.000 | 0.70% |
Jun 23, 2025 | 7,424.000 | 7,424.000 | 7,446.000 | 7,424.000 | -0.30% |
Jun 20, 2025 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | -0.64% |
Highest: 7,476.000 | Lowest: 7,105.000 | Difference: 371.000 | Average: 7,296.190 | Change %: -4.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review