
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7,381.000 | 7,381.000 | 7,381.000 | 7,309.000 | 0.99% |
Jun 26, 2025 | 7,309.000 | 7,309.000 | 7,309.000 | 7,307.000 | 0.03% |
Jun 25, 2025 | 7,307.000 | 7,307.000 | 7,476.000 | 7,307.000 | -2.26% |
Jun 24, 2025 | 7,476.000 | 7,476.000 | 7,476.000 | 7,424.000 | 0.70% |
Jun 23, 2025 | 7,424.000 | 7,424.000 | 7,446.000 | 7,424.000 | -0.30% |
Jun 20, 2025 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | -0.64% |
Jun 19, 2025 | 7,494.000 | 7,494.000 | 7,494.000 | 7,494.000 | -0.73% |
Jun 18, 2025 | 7,549.000 | 7,549.000 | 7,549.000 | 7,540.000 | 0.12% |
Jun 17, 2025 | 7,540.000 | 7,540.000 | 7,540.000 | 7,540.000 | -1.94% |
Jun 16, 2025 | 7,689.000 | 7,689.000 | 7,689.000 | 7,689.000 | 1.81% |
Jun 13, 2025 | 7,552.000 | 7,552.000 | 7,552.000 | 7,552.000 | 2.71% |
Jun 12, 2025 | 7,353.000 | 7,353.000 | 7,353.000 | 7,353.000 | 0.68% |
Jun 11, 2025 | 7,303.000 | 7,303.000 | 7,303.000 | 7,303.000 | -1.51% |
Jun 10, 2025 | 7,415.000 | 7,415.000 | 7,415.000 | 7,381.000 | 0.46% |
Jun 09, 2025 | 7,381.000 | 7,381.000 | 7,548.000 | 7,381.000 | -2.21% |
Jun 06, 2025 | 7,548.000 | 7,548.000 | 7,548.000 | 7,530.000 | 0.24% |
Jun 05, 2025 | 7,530.000 | 7,530.000 | 7,530.000 | 7,530.000 | -0.15% |
Jun 04, 2025 | 7,541.000 | 7,541.000 | 7,541.000 | 7,541.000 | -0.01% |
Jun 03, 2025 | 7,542.000 | 7,542.000 | 7,542.000 | 7,202.000 | 4.72% |
Jun 02, 2025 | 7,202.000 | 7,202.000 | 7,202.000 | 7,150.000 | 0.73% |
May 30, 2025 | 7,150.000 | 7,150.000 | 7,193.000 | 7,150.000 | -0.60% |
May 29, 2025 | 7,193.000 | 7,193.000 | 7,193.000 | 7,142.000 | 0.71% |
May 28, 2025 | 7,142.000 | 7,142.000 | 7,142.000 | 7,142.000 | -0.82% |
May 27, 2025 | 7,201.000 | 7,201.000 | 7,201.000 | 7,162.000 | 0.54% |
Highest: 7,689.000 | Lowest: 7,142.000 | Difference: 547.000 | Average: 7,402.833 | Change %: 3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review