
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 20,465.000 | 20,465.000 | 21,172.000 | 20,465.000 | -3.34% |
Oct 09, 2025 | 21,172.000 | 21,172.000 | 21,172.000 | 20,712.000 | 2.22% |
Oct 08, 2025 | 20,712.000 | 20,712.000 | 20,768.000 | 20,712.000 | -0.27% |
Oct 07, 2025 | 20,768.000 | 20,768.000 | 20,768.000 | 20,268.000 | 2.47% |
Oct 06, 2025 | 20,268.000 | 20,268.000 | 20,268.000 | 20,268.000 | 1.75% |
Oct 03, 2025 | 19,920.000 | 19,920.000 | 19,920.000 | 19,920.000 | 0.31% |
Oct 02, 2025 | 19,858.000 | 19,858.000 | 19,858.000 | 19,741.000 | 0.59% |
Oct 01, 2025 | 19,741.000 | 19,741.000 | 19,741.000 | 19,741.000 | 0.41% |
Sep 30, 2025 | 19,660.000 | 19,660.000 | 19,660.000 | 19,543.000 | 0.60% |
Sep 29, 2025 | 19,543.000 | 19,543.000 | 19,543.000 | 19,543.000 | 1.58% |
Sep 26, 2025 | 19,239.000 | 19,239.000 | 19,239.000 | 19,239.000 | 1.09% |
Sep 25, 2025 | 19,032.000 | 19,032.000 | 19,032.000 | 19,032.000 | -1.81% |
Sep 24, 2025 | 19,383.000 | 19,383.000 | 19,383.000 | 19,383.000 | 3.59% |
Sep 22, 2025 | 18,711.000 | 18,711.000 | 18,711.000 | 17,915.000 | 4.44% |
Sep 19, 2025 | 17,915.000 | 17,915.000 | 17,915.000 | 17,792.000 | 0.69% |
Sep 18, 2025 | 17,792.000 | 17,792.000 | 17,873.000 | 17,792.000 | -0.45% |
Sep 17, 2025 | 17,873.000 | 17,873.000 | 17,873.000 | 17,873.000 | -2.41% |
Sep 16, 2025 | 18,314.000 | 18,314.000 | 18,314.000 | 18,314.000 | 1.19% |
Sep 12, 2025 | 18,099.000 | 18,099.000 | 18,099.000 | 17,948.000 | 0.84% |
Sep 11, 2025 | 17,948.000 | 17,948.000 | 17,948.000 | 17,573.000 | 2.13% |
Highest: 21,172.000 | Lowest: 17,573.000 | Difference: 3,599.000 | Average: 19,320.650 | Change %: 16.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review