
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | -0.32% |
Oct 03, 2025 | 60.17 | 60.17 | 60.17 | 59.49 | 1.14% |
Oct 02, 2025 | 59.49 | 59.49 | 59.49 | 59.47 | 0.03% |
Oct 01, 2025 | 59.47 | 59.47 | 59.47 | 58.23 | 2.13% |
Sep 30, 2025 | 58.23 | 58.23 | 58.23 | 56.85 | 2.03% |
Sep 29, 2025 | 57.07 | 57.07 | 57.07 | 56.85 | 0.39% |
Sep 26, 2025 | 56.85 | 56.85 | 56.85 | 56.30 | 0.98% |
Sep 25, 2025 | 56.30 | 56.30 | 57.14 | 56.30 | -1.47% |
Sep 24, 2025 | 57.14 | 57.14 | 57.34 | 57.14 | -0.35% |
Sep 23, 2025 | 57.34 | 57.34 | 57.34 | 57.28 | 0.10% |
Sep 22, 2025 | 57.28 | 57.28 | 57.28 | 57.23 | 0.09% |
Sep 19, 2025 | 57.23 | 57.23 | 57.35 | 57.11 | -0.21% |
Sep 18, 2025 | 57.35 | 57.35 | 57.35 | 57.11 | 0.42% |
Sep 17, 2025 | 57.11 | 57.11 | 57.11 | 57.05 | 0.11% |
Sep 16, 2025 | 57.05 | 57.05 | 57.05 | 57.01 | 0.07% |
Sep 15, 2025 | 57.01 | 57.01 | 57.60 | 57.01 | -1.02% |
Sep 12, 2025 | 57.60 | 57.60 | 58.24 | 57.60 | -1.10% |
Sep 11, 2025 | 58.24 | 58.24 | 58.24 | 57.35 | 1.55% |
Sep 10, 2025 | 57.35 | 57.35 | 58.07 | 57.35 | -1.24% |
Sep 09, 2025 | 58.07 | 58.07 | 58.07 | 57.76 | 0.54% |
Sep 08, 2025 | 57.76 | 57.76 | 57.77 | 57.76 | -0.02% |
Highest: 60.17 | Lowest: 56.30 | Difference: 3.87 | Average: 57.81 | Change %: 3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review