
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 158.589 | 158.589 | 160.286 | 158.589 | -1.06% |
May 21, 2025 | 160.286 | 160.286 | 160.286 | 159.235 | 0.66% |
May 20, 2025 | 159.235 | 159.235 | 159.235 | 157.186 | 1.30% |
May 19, 2025 | 157.186 | 157.186 | 157.378 | 157.186 | -0.12% |
May 16, 2025 | 157.378 | 157.378 | 158.313 | 157.378 | -0.59% |
May 15, 2025 | 158.313 | 158.313 | 159.442 | 158.313 | -0.71% |
May 14, 2025 | 159.442 | 159.442 | 159.442 | 159.442 | 2.23% |
May 13, 2025 | 155.961 | 155.961 | 158.196 | 155.961 | -1.41% |
May 12, 2025 | 158.196 | 158.196 | 158.196 | 153.547 | 3.03% |
May 09, 2025 | 153.547 | 153.547 | 153.547 | 152.831 | 0.47% |
May 08, 2025 | 152.831 | 152.831 | 152.831 | 152.319 | 0.34% |
May 07, 2025 | 152.319 | 152.319 | 152.319 | 152.319 | -0.15% |
May 06, 2025 | 152.555 | 152.555 | 152.555 | 152.555 | 0.68% |
May 02, 2025 | 151.529 | 151.529 | 151.529 | 151.529 | 1.67% |
Apr 30, 2025 | 149.046 | 149.046 | 149.046 | 149.046 | 0.69% |
Apr 29, 2025 | 148.022 | 148.022 | 148.022 | 148.022 | 0.29% |
Apr 28, 2025 | 147.593 | 147.593 | 147.593 | 147.593 | -0.04% |
Apr 25, 2025 | 147.647 | 147.647 | 147.647 | 147.647 | 0.39% |
Apr 24, 2025 | 147.074 | 147.074 | 147.074 | 147.074 | -0.60% |
Highest: 160.286 | Lowest: 147.074 | Difference: 13.212 | Average: 154.039 | Change %: 7.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review