
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 140.574 | 140.574 | 143.495 | 140.574 | -2.04% |
Apr 15, 2025 | 143.495 | 143.495 | 143.495 | 143.421 | 0.05% |
Apr 14, 2025 | 143.421 | 143.421 | 143.421 | 139.570 | 2.76% |
Apr 11, 2025 | 139.570 | 139.570 | 139.570 | 138.443 | 0.81% |
Apr 10, 2025 | 138.443 | 138.443 | 138.443 | 138.443 | 2.14% |
Apr 09, 2025 | 135.547 | 135.547 | 135.547 | 135.547 | 0.68% |
Apr 08, 2025 | 134.626 | 134.626 | 153.051 | 131.951 | -12.04% |
Apr 03, 2025 | 153.051 | 153.051 | 153.051 | 153.051 | -1.63% |
Apr 02, 2025 | 155.594 | 155.594 | 155.594 | 155.443 | 0.10% |
Apr 01, 2025 | 155.443 | 155.443 | 155.443 | 154.296 | 0.74% |
Mar 31, 2025 | 154.296 | 154.296 | 156.645 | 154.296 | -1.50% |
Mar 28, 2025 | 156.645 | 156.645 | 157.367 | 156.645 | -0.46% |
Mar 27, 2025 | 157.367 | 157.367 | 157.367 | 157.367 | 0.45% |
Mar 26, 2025 | 156.662 | 156.662 | 156.662 | 155.532 | 0.73% |
Mar 25, 2025 | 155.532 | 155.532 | 159.249 | 155.532 | -2.33% |
Mar 24, 2025 | 159.249 | 159.249 | 161.534 | 157.872 | 0.87% |
Mar 21, 2025 | 157.872 | 157.872 | 157.872 | 157.872 | -2.27% |
Mar 20, 2025 | 161.534 | 161.534 | 165.135 | 161.534 | -2.18% |
Mar 19, 2025 | 165.135 | 165.135 | 165.135 | 165.110 | 0.01% |
Mar 18, 2025 | 165.110 | 165.110 | 165.110 | 161.043 | 2.53% |
Highest: 165.135 | Lowest: 131.951 | Difference: 33.184 | Average: 151.458 | Change %: -12.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review