
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 177.309 | 177.309 | 177.309 | 177.309 | -1.43% |
Aug 26, 2025 | 179.882 | 179.882 | 181.757 | 179.882 | -1.03% |
Aug 25, 2025 | 181.757 | 181.757 | 181.757 | 178.245 | 1.97% |
Aug 22, 2025 | 178.245 | 178.245 | 178.245 | 178.245 | 0.89% |
Aug 21, 2025 | 176.666 | 176.666 | 176.777 | 176.666 | -0.06% |
Aug 20, 2025 | 176.777 | 176.777 | 176.777 | 176.624 | 0.09% |
Aug 19, 2025 | 176.624 | 176.624 | 177.020 | 176.624 | -0.22% |
Aug 18, 2025 | 177.020 | 177.020 | 177.082 | 177.020 | -0.04% |
Aug 15, 2025 | 177.082 | 177.082 | 177.082 | 177.082 | -0.60% |
Aug 14, 2025 | 178.149 | 178.149 | 178.396 | 178.149 | -0.14% |
Aug 13, 2025 | 178.396 | 178.396 | 178.396 | 173.823 | 2.63% |
Aug 12, 2025 | 173.823 | 173.823 | 173.823 | 173.823 | 0.07% |
Aug 11, 2025 | 173.702 | 173.702 | 173.702 | 173.275 | 0.25% |
Aug 08, 2025 | 173.275 | 173.275 | 174.681 | 173.275 | -0.81% |
Aug 07, 2025 | 174.681 | 174.681 | 174.681 | 173.439 | 0.72% |
Aug 06, 2025 | 173.439 | 173.439 | 173.482 | 173.439 | -0.02% |
Aug 05, 2025 | 173.482 | 173.482 | 173.482 | 171.624 | 1.08% |
Aug 04, 2025 | 171.624 | 171.624 | 171.624 | 170.100 | 0.90% |
Aug 01, 2025 | 170.100 | 170.100 | 171.693 | 170.100 | -0.93% |
Jul 31, 2025 | 171.693 | 171.693 | 171.693 | 171.693 | -1.64% |
Jul 30, 2025 | 174.555 | 174.555 | 177.053 | 174.555 | -1.41% |
Jul 29, 2025 | 177.053 | 177.053 | 177.053 | 176.879 | 0.10% |
Highest: 181.757 | Lowest: 170.100 | Difference: 11.656 | Average: 175.697 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review