
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 170.100 | 170.100 | 170.100 | 170.100 | -0.93% |
Jul 31, 2025 | 171.693 | 171.693 | 171.693 | 171.693 | -1.64% |
Jul 30, 2025 | 174.555 | 174.555 | 177.053 | 174.555 | -1.41% |
Jul 29, 2025 | 177.053 | 177.053 | 177.053 | 176.879 | 0.10% |
Jul 28, 2025 | 176.879 | 176.879 | 176.879 | 175.703 | 0.67% |
Jul 25, 2025 | 175.703 | 175.703 | 177.641 | 175.703 | -1.09% |
Jul 24, 2025 | 177.641 | 177.641 | 177.641 | 176.391 | 0.71% |
Jul 23, 2025 | 176.391 | 176.391 | 176.391 | 173.626 | 1.59% |
Jul 22, 2025 | 173.626 | 173.626 | 173.626 | 172.643 | 0.57% |
Jul 21, 2025 | 172.643 | 172.643 | 172.643 | 171.357 | 0.75% |
Jul 18, 2025 | 171.357 | 171.357 | 171.357 | 169.178 | 1.29% |
Jul 17, 2025 | 169.178 | 169.178 | 169.178 | 168.937 | 0.14% |
Jul 16, 2025 | 168.937 | 168.937 | 169.450 | 168.937 | -0.30% |
Jul 15, 2025 | 169.450 | 169.450 | 169.450 | 166.855 | 1.55% |
Jul 14, 2025 | 166.855 | 166.855 | 166.855 | 166.056 | 0.48% |
Jul 11, 2025 | 166.056 | 166.056 | 166.056 | 165.004 | 0.64% |
Jul 10, 2025 | 165.004 | 165.004 | 165.004 | 164.098 | 0.55% |
Jul 09, 2025 | 164.098 | 164.098 | 165.752 | 164.098 | -1.00% |
Jul 08, 2025 | 165.752 | 165.752 | 165.752 | 164.055 | 1.03% |
Jul 07, 2025 | 164.055 | 164.055 | 164.109 | 164.055 | -0.03% |
Jul 04, 2025 | 164.109 | 164.109 | 164.855 | 164.109 | -0.45% |
Highest: 177.641 | Lowest: 164.055 | Difference: 13.585 | Average: 170.530 | Change %: 3.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review