![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 147.659 | 147.659 | 147.659 | 147.659 | 3.69% |
Feb 13, 2025 | 142.399 | 142.399 | 142.399 | 142.399 | -0.22% |
Feb 12, 2025 | 142.716 | 142.716 | 142.716 | 142.716 | 2.58% |
Feb 11, 2025 | 139.126 | 139.126 | 139.126 | 139.126 | -1.17% |
Feb 10, 2025 | 140.770 | 140.770 | 140.770 | 140.770 | 1.64% |
Feb 07, 2025 | 138.503 | 138.503 | 138.503 | 138.503 | 1.15% |
Feb 06, 2025 | 136.927 | 136.927 | 136.927 | 136.927 | 1.34% |
Feb 05, 2025 | 135.111 | 135.111 | 135.111 | 135.111 | -0.93% |
Feb 04, 2025 | 136.379 | 136.379 | 136.379 | 136.379 | 2.66% |
Feb 03, 2025 | 132.842 | 132.842 | 132.842 | 132.842 | 0.08% |
Jan 27, 2025 | 132.729 | 132.729 | 132.729 | 132.729 | 0.84% |
Jan 24, 2025 | 131.623 | 131.623 | 131.623 | 131.623 | 1.79% |
Jan 23, 2025 | 129.307 | 129.307 | 129.307 | 129.307 | -12.43% |
Feb 14, 2025 | 147.659 | 147.659 | 147.659 | 147.659 | 3.69% |
Feb 13, 2025 | 142.399 | 142.399 | 142.399 | 142.399 | -0.22% |
Feb 12, 2025 | 142.716 | 142.716 | 142.716 | 142.716 | 2.58% |
Feb 11, 2025 | 139.126 | 139.126 | 139.126 | 139.126 | -1.17% |
Feb 10, 2025 | 140.770 | 140.770 | 140.770 | 140.770 | 1.64% |
Feb 07, 2025 | 138.503 | 138.503 | 138.503 | 138.503 | 1.15% |
Feb 06, 2025 | 136.927 | 136.927 | 136.927 | 136.927 | 1.34% |
Feb 05, 2025 | 135.111 | 135.111 | 135.111 | 135.111 | -0.93% |
Feb 04, 2025 | 136.379 | 136.379 | 136.379 | 136.379 | 2.66% |
Feb 03, 2025 | 132.842 | 132.842 | 132.842 | 132.842 | 0.08% |
Jan 27, 2025 | 132.729 | 132.729 | 132.729 | 132.729 | 0.84% |
Jan 24, 2025 | 131.623 | 131.623 | 131.623 | 131.623 | 1.79% |
Jan 23, 2025 | 129.307 | 129.307 | 129.307 | 129.307 | -0.23% |
Jan 22, 2025 | 129.610 | 129.610 | 129.610 | 129.610 | -1.65% |
Jan 21, 2025 | 131.781 | 131.781 | 131.781 | 131.781 | 0.84% |
Jan 20, 2025 | 130.680 | 130.680 | 130.680 | 130.680 | 1.84% |
Jan 17, 2025 | 128.320 | 128.320 | 128.320 | 128.320 | 0.32% |
Highest: 147.659 | Lowest: 128.320 | Difference: 19.339 | Average: 136.419 | Change %: 15.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review