
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 191.186 | 191.186 | 191.186 | 191.186 | 1.41% |
Sep 30, 2025 | 188.523 | 188.523 | 188.523 | 188.523 | 1.04% |
Sep 29, 2025 | 186.588 | 186.588 | 186.588 | 182.877 | 2.03% |
Sep 26, 2025 | 182.877 | 182.877 | 185.204 | 182.877 | -1.26% |
Sep 25, 2025 | 185.204 | 185.204 | 185.383 | 185.204 | -0.10% |
Sep 24, 2025 | 185.383 | 185.383 | 185.383 | 185.383 | 1.26% |
Sep 23, 2025 | 183.074 | 183.074 | 184.451 | 183.074 | -0.75% |
Sep 22, 2025 | 184.451 | 184.451 | 184.451 | 184.451 | -0.65% |
Sep 19, 2025 | 185.654 | 185.654 | 185.654 | 185.492 | 0.09% |
Sep 18, 2025 | 185.492 | 185.492 | 188.035 | 185.492 | -1.35% |
Sep 17, 2025 | 188.035 | 188.035 | 188.035 | 184.615 | 1.85% |
Sep 16, 2025 | 184.615 | 184.615 | 184.615 | 184.604 | 0.01% |
Sep 15, 2025 | 184.604 | 184.604 | 184.604 | 184.378 | 0.12% |
Sep 12, 2025 | 184.378 | 184.378 | 184.378 | 181.549 | 1.56% |
Sep 11, 2025 | 181.549 | 181.549 | 181.549 | 181.549 | -0.43% |
Sep 10, 2025 | 182.324 | 182.324 | 182.324 | 180.903 | 0.79% |
Sep 09, 2025 | 180.903 | 180.903 | 180.903 | 178.800 | 1.18% |
Sep 08, 2025 | 178.800 | 178.800 | 178.800 | 176.678 | 1.20% |
Sep 05, 2025 | 176.678 | 176.678 | 176.678 | 173.791 | 1.66% |
Sep 04, 2025 | 173.791 | 173.791 | 175.994 | 173.791 | -1.25% |
Highest: 191.186 | Lowest: 173.791 | Difference: 17.394 | Average: 183.705 | Change %: 8.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review