Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 185.081 | 185.081 | 185.081 | 181.606 | 1.15% |
| Oct 24, 2025 | 182.977 | 182.977 | 182.977 | 181.606 | 0.76% |
| Oct 23, 2025 | 181.606 | 181.606 | 181.606 | 180.273 | 0.74% |
| Oct 22, 2025 | 180.273 | 180.273 | 182.354 | 180.273 | -1.14% |
| Oct 21, 2025 | 182.354 | 182.354 | 182.354 | 180.856 | 0.83% |
| Oct 20, 2025 | 180.856 | 180.856 | 180.856 | 176.945 | 2.21% |
| Oct 17, 2025 | 176.945 | 176.945 | 181.640 | 176.945 | -2.58% |
| Oct 16, 2025 | 181.640 | 181.640 | 181.707 | 181.640 | -0.04% |
| Oct 15, 2025 | 181.707 | 181.707 | 181.707 | 178.425 | 1.84% |
| Oct 14, 2025 | 178.425 | 178.425 | 181.737 | 178.425 | -1.82% |
| Oct 13, 2025 | 181.737 | 181.737 | 184.485 | 181.737 | -1.49% |
| Oct 10, 2025 | 184.485 | 184.485 | 187.847 | 184.485 | -1.79% |
| Oct 09, 2025 | 187.847 | 187.847 | 188.438 | 187.847 | -0.31% |
| Oct 08, 2025 | 188.438 | 188.438 | 188.438 | 188.438 | -0.33% |
| Oct 06, 2025 | 189.064 | 189.064 | 189.064 | 189.064 | -0.57% |
| Oct 03, 2025 | 190.149 | 190.149 | 191.186 | 190.149 | -0.54% |
| Oct 02, 2025 | 191.186 | 191.186 | 191.186 | 191.186 | 1.41% |
| Sep 30, 2025 | 188.523 | 188.523 | 188.523 | 188.523 | 1.04% |
| Sep 29, 2025 | 186.588 | 186.588 | 186.588 | 182.877 | 2.03% |
| Highest: 191.186 | Lowest: 176.945 | Difference: 14.241 | Average: 184.204 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review