Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 26,560.000 | 26,560.000 | 26,560.000 | 26,560.000 | -0.07% |
Oct 17, 2024 | 26,578.000 | 26,578.000 | 26,578.000 | 26,578.000 | 1.37% |
Oct 16, 2024 | 26,219.000 | 26,219.000 | 26,219.000 | 26,219.000 | 0.55% |
Oct 15, 2024 | 26,076.000 | 26,076.000 | 26,076.000 | 26,076.000 | 1.94% |
Oct 11, 2024 | 25,581.000 | 25,581.000 | 25,581.000 | 25,581.000 | -1.08% |
Oct 10, 2024 | 25,860.000 | 25,860.000 | 25,860.000 | 25,860.000 | 0.93% |
Oct 09, 2024 | 25,622.000 | 25,622.000 | 25,622.000 | 25,622.000 | 0.05% |
Oct 08, 2024 | 25,609.000 | 25,609.000 | 25,609.000 | 25,609.000 | -1.27% |
Oct 07, 2024 | 25,939.000 | 25,939.000 | 25,939.000 | 25,939.000 | 0.80% |
Oct 04, 2024 | 25,734.000 | 25,734.000 | 25,734.000 | 25,734.000 | -0.89% |
Oct 03, 2024 | 25,966.000 | 25,966.000 | 25,966.000 | 25,966.000 | 1.67% |
Oct 02, 2024 | 25,539.000 | 25,539.000 | 25,539.000 | 25,539.000 | -0.77% |
Oct 01, 2024 | 25,736.000 | 25,736.000 | 25,736.000 | 25,736.000 | 1.37% |
Sep 30, 2024 | 25,388.000 | 25,388.000 | 25,388.000 | 25,388.000 | -1.78% |
Sep 27, 2024 | 25,847.000 | 25,847.000 | 25,847.000 | 25,847.000 | 0.14% |
Sep 26, 2024 | 25,812.000 | 25,812.000 | 25,812.000 | 25,812.000 | 0.40% |
Sep 25, 2024 | 25,708.000 | 25,708.000 | 25,708.000 | 25,708.000 | -0.21% |
Sep 24, 2024 | 25,763.000 | 25,763.000 | 25,763.000 | 25,763.000 | 1.00% |
Sep 20, 2024 | 25,508.000 | 25,508.000 | 25,508.000 | 25,508.000 | -0.23% |
Sep 19, 2024 | 25,568.000 | 25,568.000 | 25,568.000 | 25,568.000 | 1.21% |
Highest: 26,578.000 | Lowest: 25,388.000 | Difference: 1,190.000 | Average: 25,830.650 | Change %: 5.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review