
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25,282.000 | 25,282.000 | 25,383.000 | 25,282.000 | -0.40% |
Aug 28, 2025 | 25,383.000 | 25,383.000 | 25,383.000 | 25,383.000 | 0.83% |
Aug 27, 2025 | 25,174.000 | 25,174.000 | 25,174.000 | 25,168.000 | 0.02% |
Aug 26, 2025 | 25,168.000 | 25,168.000 | 25,168.000 | 25,168.000 | -0.62% |
Aug 25, 2025 | 25,324.000 | 25,324.000 | 25,324.000 | 25,324.000 | 0.71% |
Aug 22, 2025 | 25,146.000 | 25,146.000 | 25,146.000 | 25,047.000 | 0.40% |
Aug 21, 2025 | 25,047.000 | 25,047.000 | 25,047.000 | 25,047.000 | 0.25% |
Aug 20, 2025 | 24,985.000 | 24,985.000 | 24,985.000 | 24,985.000 | 1.33% |
Aug 19, 2025 | 24,657.000 | 24,657.000 | 24,763.000 | 24,657.000 | -0.43% |
Aug 18, 2025 | 24,763.000 | 24,763.000 | 24,763.000 | 24,689.000 | 0.30% |
Aug 15, 2025 | 24,689.000 | 24,689.000 | 24,689.000 | 24,689.000 | -0.11% |
Aug 14, 2025 | 24,716.000 | 24,716.000 | 24,716.000 | 24,697.000 | 0.08% |
Aug 13, 2025 | 24,697.000 | 24,697.000 | 24,697.000 | 24,697.000 | 0.16% |
Aug 12, 2025 | 24,657.000 | 24,657.000 | 24,657.000 | 24,657.000 | -0.28% |
Aug 08, 2025 | 24,727.000 | 24,727.000 | 24,727.000 | 24,727.000 | 0.06% |
Aug 07, 2025 | 24,713.000 | 24,713.000 | 24,814.000 | 24,713.000 | -0.41% |
Aug 06, 2025 | 24,814.000 | 24,814.000 | 24,814.000 | 24,530.000 | 1.16% |
Aug 05, 2025 | 24,530.000 | 24,530.000 | 24,530.000 | 24,410.000 | 0.49% |
Aug 04, 2025 | 24,410.000 | 24,410.000 | 25,040.000 | 24,410.000 | -2.52% |
Aug 01, 2025 | 25,040.000 | 25,040.000 | 25,138.000 | 25,040.000 | -0.39% |
Highest: 25,383.000 | Lowest: 24,410.000 | Difference: 973.000 | Average: 24,896.100 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review