![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 63,820.000 | 63,820.000 | 63,820.000 | 63,820.000 | -0.05% |
Feb 13, 2025 | 63,849.000 | 63,849.000 | 63,849.000 | 63,849.000 | 0.48% |
Feb 12, 2025 | 63,546.000 | 63,546.000 | 63,546.000 | 63,546.000 | 1.59% |
Feb 10, 2025 | 62,549.000 | 62,549.000 | 62,549.000 | 62,549.000 | -0.48% |
Feb 07, 2025 | 62,852.000 | 62,852.000 | 62,852.000 | 62,852.000 | -0.50% |
Feb 06, 2025 | 63,166.000 | 63,166.000 | 63,166.000 | 63,166.000 | -0.54% |
Feb 05, 2025 | 63,508.000 | 63,508.000 | 63,508.000 | 63,508.000 | -0.16% |
Feb 04, 2025 | 63,610.000 | 63,610.000 | 63,610.000 | 63,610.000 | -0.89% |
Feb 03, 2025 | 64,181.000 | 64,181.000 | 64,181.000 | 64,181.000 | 0.29% |
Jan 31, 2025 | 63,998.000 | 63,998.000 | 63,998.000 | 63,998.000 | 0.29% |
Jan 30, 2025 | 63,815.000 | 63,815.000 | 63,815.000 | 63,815.000 | -1.01% |
Jan 29, 2025 | 64,467.000 | 64,467.000 | 64,467.000 | 64,467.000 | 1.20% |
Jan 28, 2025 | 63,702.000 | 63,702.000 | 63,702.000 | 63,702.000 | -1.69% |
Jan 27, 2025 | 64,795.000 | 64,795.000 | 64,795.000 | 64,795.000 | -0.76% |
Jan 24, 2025 | 65,292.000 | 65,292.000 | 65,292.000 | 65,292.000 | 0.45% |
Jan 23, 2025 | 64,999.000 | 64,999.000 | 64,999.000 | 64,999.000 | 1.21% |
Jan 22, 2025 | 64,224.000 | 64,224.000 | 64,224.000 | 64,224.000 | 0.54% |
Jan 21, 2025 | 63,876.000 | 63,876.000 | 63,876.000 | 63,876.000 | 0.02% |
Jan 20, 2025 | 63,865.000 | 63,865.000 | 63,865.000 | 63,865.000 | 1.48% |
Jan 17, 2025 | 62,932.000 | 62,932.000 | 62,932.000 | 62,932.000 | -0.94% |
Highest: 65,292.000 | Lowest: 62,549.000 | Difference: 2,743.000 | Average: 63,852.300 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review