
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 63,184.000 | 63,184.000 | 65,582.000 | 63,184.000 | -3.66% |
Aug 01, 2025 | 65,582.000 | 65,582.000 | 65,582.000 | 65,244.000 | 0.52% |
Jul 31, 2025 | 65,244.000 | 65,244.000 | 65,244.000 | 65,244.000 | 0.63% |
Jul 30, 2025 | 64,836.000 | 64,836.000 | 64,836.000 | 64,836.000 | -0.43% |
Jul 29, 2025 | 65,118.000 | 65,118.000 | 65,118.000 | 64,794.000 | 0.50% |
Jul 28, 2025 | 64,794.000 | 64,794.000 | 64,794.000 | 64,794.000 | 0.62% |
Jul 25, 2025 | 64,393.000 | 64,393.000 | 64,393.000 | 63,967.000 | 0.67% |
Jul 24, 2025 | 63,967.000 | 63,967.000 | 63,967.000 | 63,400.000 | 0.89% |
Jul 23, 2025 | 63,400.000 | 63,400.000 | 63,826.000 | 63,400.000 | -0.67% |
Jul 22, 2025 | 63,826.000 | 63,826.000 | 63,826.000 | 63,826.000 | -0.70% |
Jul 18, 2025 | 64,274.000 | 64,274.000 | 64,274.000 | 64,274.000 | 0.71% |
Jul 17, 2025 | 63,823.000 | 63,823.000 | 63,823.000 | 63,823.000 | 0.00% |
Jul 16, 2025 | 63,823.000 | 63,823.000 | 63,823.000 | 63,823.000 | 0.48% |
Jul 15, 2025 | 63,520.000 | 63,520.000 | 63,520.000 | 63,102.000 | 0.66% |
Jul 14, 2025 | 63,102.000 | 63,102.000 | 63,102.000 | 63,102.000 | -0.14% |
Jul 11, 2025 | 63,190.000 | 63,190.000 | 63,190.000 | 62,679.000 | 0.82% |
Jul 10, 2025 | 62,679.000 | 62,679.000 | 62,679.000 | 62,679.000 | -0.09% |
Jul 09, 2025 | 62,736.000 | 62,736.000 | 62,736.000 | 62,444.000 | 0.47% |
Jul 08, 2025 | 62,444.000 | 62,444.000 | 62,444.000 | 62,444.000 | 0.46% |
Jul 07, 2025 | 62,158.000 | 62,158.000 | 62,250.000 | 62,158.000 | -0.15% |
Highest: 65,582.000 | Lowest: 62,158.000 | Difference: 3,424.000 | Average: 63,804.650 | Change %: 1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review