
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 58,289.000 | 58,289.000 | 58,937.000 | 58,289.000 | -1.10% |
May 29, 2025 | 58,937.000 | 58,937.000 | 58,937.000 | 58,479.000 | 0.78% |
May 28, 2025 | 58,479.000 | 58,479.000 | 58,479.000 | 58,479.000 | 3.26% |
May 27, 2025 | 56,634.000 | 56,634.000 | 56,634.000 | 56,634.000 | -0.26% |
May 26, 2025 | 56,782.000 | 56,782.000 | 57,617.000 | 56,782.000 | -1.45% |
May 23, 2025 | 57,617.000 | 57,617.000 | 57,617.000 | 57,617.000 | 0.40% |
May 22, 2025 | 57,388.000 | 57,388.000 | 58,730.000 | 57,388.000 | -2.29% |
May 21, 2025 | 58,730.000 | 58,730.000 | 59,371.000 | 58,730.000 | -1.08% |
May 20, 2025 | 59,371.000 | 59,371.000 | 59,371.000 | 59,142.000 | 0.39% |
May 19, 2025 | 59,142.000 | 59,142.000 | 59,142.000 | 59,142.000 | 0.55% |
May 16, 2025 | 58,818.000 | 58,818.000 | 59,016.000 | 58,818.000 | -0.34% |
May 15, 2025 | 59,016.000 | 59,016.000 | 59,016.000 | 59,016.000 | -0.65% |
May 14, 2025 | 59,403.000 | 59,403.000 | 59,403.000 | 59,206.000 | 0.33% |
May 13, 2025 | 59,206.000 | 59,206.000 | 59,206.000 | 56,558.000 | 4.68% |
May 12, 2025 | 56,558.000 | 56,558.000 | 56,558.000 | 56,558.000 | 0.02% |
May 09, 2025 | 56,548.000 | 56,548.000 | 56,548.000 | 56,548.000 | 2.15% |
May 08, 2025 | 55,357.000 | 55,357.000 | 55,357.000 | 54,907.000 | 0.82% |
May 07, 2025 | 54,907.000 | 54,907.000 | 54,907.000 | 54,907.000 | -1.96% |
May 02, 2025 | 56,002.000 | 56,002.000 | 56,002.000 | 56,002.000 | 2.61% |
May 01, 2025 | 54,576.000 | 54,576.000 | 54,576.000 | 54,290.000 | 0.53% |
Highest: 59,403.000 | Lowest: 54,290.000 | Difference: 5,113.000 | Average: 57,588.000 | Change %: 7.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review