
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 0.636 | 0.636 | 0.636 | 0.625 | 1.74% |
Apr 22, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 0.17% |
Apr 17, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | 0.16% |
Apr 16, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | -1.62% |
Apr 15, 2025 | 0.633 | 0.633 | 0.633 | 0.633 | 0.31% |
Apr 14, 2025 | 0.631 | 0.631 | 0.631 | 0.631 | 1.21% |
Apr 11, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | 1.17% |
Apr 10, 2025 | 0.617 | 0.617 | 0.617 | 0.617 | -1.41% |
Apr 09, 2025 | 0.626 | 0.626 | 0.626 | 0.626 | 6.52% |
Apr 08, 2025 | 0.587 | 0.587 | 0.587 | 0.587 | -0.42% |
Apr 07, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | -1.65% |
Apr 04, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | -5.94% |
Apr 03, 2025 | 0.638 | 0.638 | 0.666 | 0.638 | -4.28% |
Apr 02, 2025 | 0.666 | 0.666 | 0.666 | 0.663 | 0.47% |
Apr 01, 2025 | 0.663 | 0.663 | 0.663 | 0.663 | 0.50% |
Mar 31, 2025 | 0.660 | 0.660 | 0.660 | 0.660 | -0.12% |
Mar 28, 2025 | 0.660 | 0.660 | 0.660 | 0.660 | -1.67% |
Mar 27, 2025 | 0.672 | 0.672 | 0.672 | 0.672 | -0.34% |
Mar 26, 2025 | 0.674 | 0.674 | 0.674 | 0.674 | -0.96% |
Highest: 0.674 | Lowest: 0.587 | Difference: 0.087 | Average: 0.634 | Change %: -6.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review