
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 11,433.000 | 11,433.000 | 11,433.000 | 11,433.000 | -0.17% |
Jun 19, 2025 | 11,453.000 | 11,453.000 | 11,453.000 | 11,453.000 | -1.04% |
Jun 18, 2025 | 11,573.000 | 11,573.000 | 11,604.000 | 11,573.000 | -0.27% |
Jun 17, 2025 | 11,604.000 | 11,604.000 | 11,604.000 | 11,604.000 | 1.85% |
Jun 16, 2025 | 11,393.000 | 11,393.000 | 11,393.000 | 11,393.000 | -0.01% |
Jun 13, 2025 | 11,394.000 | 11,394.000 | 11,394.000 | 11,394.000 | -2.07% |
Jun 12, 2025 | 11,635.000 | 11,635.000 | 11,635.000 | 11,635.000 | -0.21% |
Jun 11, 2025 | 11,659.000 | 11,659.000 | 11,659.000 | 11,659.000 | 0.06% |
Jun 10, 2025 | 11,652.000 | 11,652.000 | 11,667.000 | 11,652.000 | -0.13% |
Jun 09, 2025 | 11,667.000 | 11,667.000 | 11,667.000 | 11,398.000 | 2.36% |
Jun 06, 2025 | 11,398.000 | 11,398.000 | 11,398.000 | 11,254.000 | 1.28% |
Jun 05, 2025 | 11,254.000 | 11,254.000 | 11,254.000 | 11,254.000 | -1.06% |
Jun 04, 2025 | 11,375.000 | 11,375.000 | 11,375.000 | 11,375.000 | 0.07% |
Jun 03, 2025 | 11,367.000 | 11,367.000 | 11,378.000 | 11,367.000 | -0.10% |
Jun 02, 2025 | 11,378.000 | 11,378.000 | 11,461.000 | 11,378.000 | -0.72% |
May 30, 2025 | 11,461.000 | 11,461.000 | 11,634.000 | 11,461.000 | -1.49% |
May 29, 2025 | 11,634.000 | 11,634.000 | 11,634.000 | 11,466.000 | 1.47% |
May 28, 2025 | 11,466.000 | 11,466.000 | 11,466.000 | 11,466.000 | 0.16% |
May 27, 2025 | 11,448.000 | 11,448.000 | 11,448.000 | 11,363.000 | 0.75% |
May 26, 2025 | 11,363.000 | 11,363.000 | 11,363.000 | 11,297.000 | 0.58% |
May 23, 2025 | 11,297.000 | 11,297.000 | 11,297.000 | 11,297.000 | -0.92% |
May 22, 2025 | 11,402.000 | 11,402.000 | 11,402.000 | 11,380.000 | 0.19% |
Highest: 11,667.000 | Lowest: 11,254.000 | Difference: 413.000 | Average: 11,468.455 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review