Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13,829.000 | 13,829.000 | 13,829.000 | 13,829.000 | -1.40% |
Nov 21, 2024 | 14,025.000 | 14,025.000 | 14,025.000 | 14,025.000 | 0.78% |
Nov 20, 2024 | 13,916.000 | 13,916.000 | 13,916.000 | 13,916.000 | 0.27% |
Nov 19, 2024 | 13,878.000 | 13,878.000 | 13,878.000 | 13,878.000 | -0.47% |
Nov 18, 2024 | 13,943.000 | 13,943.000 | 13,943.000 | 13,943.000 | -1.49% |
Nov 15, 2024 | 14,154.000 | 14,154.000 | 14,154.000 | 14,154.000 | 0.68% |
Nov 14, 2024 | 14,059.000 | 14,059.000 | 14,059.000 | 14,059.000 | -1.11% |
Nov 13, 2024 | 14,217.000 | 14,217.000 | 14,217.000 | 14,217.000 | 0.01% |
Nov 12, 2024 | 14,215.000 | 14,215.000 | 14,215.000 | 14,215.000 | 0.26% |
Nov 11, 2024 | 14,178.000 | 14,178.000 | 14,178.000 | 14,178.000 | -0.71% |
Nov 08, 2024 | 14,279.000 | 14,279.000 | 14,279.000 | 14,279.000 | -1.92% |
Nov 07, 2024 | 14,558.000 | 14,558.000 | 14,558.000 | 14,558.000 | 2.23% |
Nov 06, 2024 | 14,241.000 | 14,241.000 | 14,241.000 | 14,241.000 | 1.22% |
Nov 05, 2024 | 14,070.000 | 14,070.000 | 14,070.000 | 14,070.000 | -0.72% |
Nov 01, 2024 | 14,172.000 | 14,172.000 | 14,172.000 | 14,172.000 | -0.99% |
Oct 31, 2024 | 14,314.000 | 14,314.000 | 14,314.000 | 14,314.000 | -0.22% |
Oct 30, 2024 | 14,346.000 | 14,346.000 | 14,346.000 | 14,346.000 | 1.01% |
Oct 29, 2024 | 14,203.000 | 14,203.000 | 14,203.000 | 14,203.000 | 0.71% |
Oct 28, 2024 | 14,103.000 | 14,103.000 | 14,103.000 | 14,103.000 | -1.11% |
Oct 25, 2024 | 14,261.000 | 14,261.000 | 14,261.000 | 14,261.000 | -0.68% |
Oct 24, 2024 | 14,358.000 | 14,358.000 | 14,358.000 | 14,358.000 | 1.19% |
Highest: 14,558.000 | Lowest: 13,829.000 | Difference: 729.000 | Average: 14,158.048 | Change %: -2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review