
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11,461.000 | 11,461.000 | 11,634.000 | 11,461.000 | -1.49% |
May 29, 2025 | 11,634.000 | 11,634.000 | 11,634.000 | 11,466.000 | 1.47% |
May 28, 2025 | 11,466.000 | 11,466.000 | 11,466.000 | 11,466.000 | 0.16% |
May 27, 2025 | 11,448.000 | 11,448.000 | 11,448.000 | 11,363.000 | 0.75% |
May 26, 2025 | 11,363.000 | 11,363.000 | 11,363.000 | 11,297.000 | 0.58% |
May 23, 2025 | 11,297.000 | 11,297.000 | 11,297.000 | 11,297.000 | -0.92% |
May 22, 2025 | 11,402.000 | 11,402.000 | 11,402.000 | 11,380.000 | 0.19% |
May 21, 2025 | 11,380.000 | 11,380.000 | 11,622.000 | 11,380.000 | -2.08% |
May 20, 2025 | 11,622.000 | 11,622.000 | 11,622.000 | 11,622.000 | 0.08% |
May 19, 2025 | 11,613.000 | 11,613.000 | 11,613.000 | 11,613.000 | -0.29% |
May 16, 2025 | 11,647.000 | 11,647.000 | 11,647.000 | 11,646.000 | 0.01% |
May 15, 2025 | 11,646.000 | 11,646.000 | 11,646.000 | 11,646.000 | -0.16% |
May 14, 2025 | 11,665.000 | 11,665.000 | 11,927.000 | 11,665.000 | -2.20% |
May 13, 2025 | 11,927.000 | 11,927.000 | 11,927.000 | 11,408.000 | 4.55% |
May 12, 2025 | 11,408.000 | 11,408.000 | 11,408.000 | 11,408.000 | 0.09% |
May 09, 2025 | 11,398.000 | 11,398.000 | 11,398.000 | 11,398.000 | -0.55% |
May 08, 2025 | 11,461.000 | 11,461.000 | 11,461.000 | 11,403.000 | 0.51% |
May 07, 2025 | 11,403.000 | 11,403.000 | 11,403.000 | 11,403.000 | -1.29% |
May 02, 2025 | 11,552.000 | 11,552.000 | 11,552.000 | 11,552.000 | 2.02% |
May 01, 2025 | 11,323.000 | 11,323.000 | 11,323.000 | 11,285.000 | 0.34% |
Highest: 11,927.000 | Lowest: 11,285.000 | Difference: 642.000 | Average: 11,505.800 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review